TMPV 440.00 PE (PUT) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 440.00 PE PUT today?: Premium of TMPV 440.00 PE is 82.50 on 30 Jun 2026 PUT opened at 83.20 and traded inside a Low-High range of 82.00-83.20 today. Please click here table for more current prices.
What is open interest of TMPV 440.00 PUT PE today?: Open Interest of TMPV 440.00 PE is 19200 today. This has changed 4800.00 from previous day.
What is underlying price of TMPV 440.00 PE PUT today?: Underlying price of TMPV 440.00 PE PUT is 352.20 today.
What is lot size of TMPV 440.00 PUT PE today?: Lot size of TMPV 440.00 PUT PE is 1600.00
Is TMPV 440.00 PE PUT ITM or OTM or ATM?: TMPV 440.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 440.00 PE (PUT) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 352.20

TMPV PUT PE available options strikes

TMPV PE 335 strike, TMPV PE 340 strike, TMPV PE 345 strike, TMPV PE 350 strike, TMPV PE 355 strike, TMPV PE 360 strike, TMPV PE 365 strike, All CE , All PE

TMPV 440.00 PUT PE available expiry dates

TMPV 28 Jul 2026 expiry TMPV 25 Aug 2026 expiry

TMPV 440.00 PE Live prices

Premium of PUT (PE) of strike 440.00 is at: 82.50 on 30 Jun 2026
PUT opened at 83.20 and traded inside a Low-High range of 82.00-83.20 as on 30 Tue Jun 2026

The underlying equity is trading at 352.20 which means that PUT of strike 440.00 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 440.00 is 19,200

Price action analysis of 440.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	352.20	82.50	83.20	83.20	82.00	-10	15,360,000	33.3%
29 Mon Jun	345.05	92.00	92.00	92.00	92.00	19	11,520,000	12.5%
25 Thu Jun	353.20	77.00	78.00	78.00	77.00	-10	10,240,000	100%
24 Wed Jun	349.70	86.20	86.50	86.50	86.20	17	5,120,000	100%
23 Tue Jun	354.55	73.25	0.00	0.00	0.00	0	2,560,000	0%
22 Mon Jun	361.50	73.25	73.25	73.25	73.25	78	2,560,000	100%

Charts for TMPV 440.00 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis