TMPV 415 PE (PUT) 30 June 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 415 PE is trading at ₹ 22.20 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 22.2 - Current price of TMPV 415 PE is higher than this average.
30 minute average: ₹ 22.2 - Current price of TMPV 415 PE is higher than this average.
Hourly average: ₹ 22.45 - Current price of TMPV 415 PE is lower than this average.
Day open: ₹ 27.00
Day range: 21.65 - 27.00
Open Interest: 92800 (92.8 K)

Munafa Value: 60 - This score indicates that the option of TMPV 415 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 399.700 as on 04 Thu Jun 3:44pm
Day open: 396.200 Range: 391.000 to 401.200

Option Price: TMPV PE 415 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.20	92800	27.00	27.00	21.65
3:28pm	22.20	92800	27.00	27.00	21.65
3:27pm	22.20	92800	27.00	27.00	21.65
3:26pm	22.20	92800	27.00	27.00	21.65
3:25pm	22.20	92800	27.00	27.00	21.65
3:24pm	22.20	92800	27.00	27.00	21.65
3:23pm	22.20	92800	27.00	27.00	21.65
3:22pm	22.20	92800	27.00	27.00	21.65
3:21pm	22.20	92800	27.00	27.00	21.65
3:20pm	22.20	92800	27.00	27.00	21.65

option chart TMPV PE 415 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 415 PE PUT today?: Premium of TMPV 415 PE is 23.05 on 03 Jun 2026 PUT opened at 26.00 and traded inside a Low-High range of 21.75-26.00 today. Please click here table for more current prices.
What is open interest of TMPV 415 PUT PE today?: Open Interest of TMPV 415 PE is 92000 today. This has changed 9600.00 from previous day.
What is underlying price of TMPV 415 PE PUT today?: Underlying price of TMPV 415 PE PUT is 398.15 today.
What is lot size of TMPV 415 PUT PE today?: Lot size of TMPV 415 PUT PE is 800.00
Is TMPV 415 PE PUT ITM or OTM or ATM?: TMPV 415 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 415 PE (PUT) 30 June 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 399.70

TMPV PUT PE available options strikes

TMPV PE 380 strike, TMPV PE 385 strike, TMPV PE 390 strike, TMPV PE 395 strike, TMPV PE 400 strike, TMPV PE 405 strike, TMPV PE 410 strike, TMPV PE 415 strike, All CE , All PE

TMPV 415 PUT PE available expiry dates

TMPV 30 Jun 2026 expiry TMPV 28 Jul 2026 expiry TMPV 25 Aug 2026 expiry

TMPV 415 PE Live prices

Premium of PUT (PE) of strike 415 is at: 23.05 on 03 Jun 2026
PUT opened at 26.00 and traded inside a Low-High range of 21.75-26.00 as on 03 Wed Jun 2026

The underlying equity is trading at 399.70 which means that PUT of strike 415 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 415 is 92,000

Munafa analysis TMPV 415 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 415 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	399.70	23.05	26.00	26.00	21.75	-17	73,600,000	11.7%
02 Tue Jun	398.15	27.85	31.45	38.75	27.60	-14	65,920,000	25.6%
01 Mon Jun	390.20	32.60	25.10	33.35	25.10	30	52,480,000	0%
29 Fri May	384.90	25.05	19.20	26.85	17.55	23	52,480,000	82.2%
27 Wed May	393.90	20.35	32.75	33.20	19.20	-68	28,800,000	-%

Charts for TMPV 415 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis