TMPV 375 PE (PUT) 28 April 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 375 PE is trading at ₹ 19.50 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 19.5 - Current price of TMPV 375 PE is higher than this average.
30 minute average: ₹ 19.32 - Current price of TMPV 375 PE is higher than this average.
Hourly average: ₹ 19.49 - Current price of TMPV 375 PE is higher than this average.
Day open: ₹ 19.10
Day range: 17.60 - 19.75
Open Interest: 44000 (44 K)

Munafa Value: 80 - This score indicates that the option of TMPV 375 PE is trending upwards. You can choose to buy it.

Lot size of TMPV is: 800

Spot price of TMPV: 355.900 as on 21 Tue Apr 3:45pm
Day open: 354.000 Range: 353.450 to 358.900

Option Price: TMPV PE 375 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.50	44000	19.10	19.75	17.60
3:29pm	19.50	44000	19.10	19.75	17.60
3:28pm	19.50	44000	19.10	19.75	17.60
3:27pm	19.50	44000	19.10	19.75	17.60
3:26pm	19.50	44000	19.10	19.75	17.60
3:25pm	19.50	44000	19.10	19.75	17.60
3:24pm	19.50	44000	19.10	19.75	17.60
3:23pm	19.50	44000	19.10	19.75	17.60
3:22pm	19.50	44000	19.10	19.75	17.60
3:21pm	19.50	44000	19.10	19.75	17.60

option chart TMPV PE 375 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 375 PE PUT today?: Premium of TMPV 375 PE is 21.15 on 20 Apr 2026 PUT opened at 19.95 and traded inside a Low-High range of 17.00-23.45 today. Please click here table for more current prices.
What is open interest of TMPV 375 PUT PE today?: Open Interest of TMPV 375 PE is 38400 today. This has changed 2400.00 from previous day.
What is underlying price of TMPV 375 PE PUT today?: Underlying price of TMPV 375 PE PUT is 355.70 today.
What is lot size of TMPV 375 PUT PE today?: Lot size of TMPV 375 PUT PE is 800.00
Is TMPV 375 PE PUT ITM or OTM or ATM?: TMPV 375 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 375 PE (PUT) 28 April 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 355.90

TMPV PUT PE available options strikes

TMPV PE 340 strike, TMPV PE 345 strike, TMPV PE 350 strike, TMPV PE 355 strike, TMPV PE 360 strike, TMPV PE 365 strike, TMPV PE 370 strike, All CE , All PE

TMPV 375 PUT PE available expiry dates

TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry TMPV 30 Jun 2026 expiry

TMPV 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 21.15 on 20 Apr 2026
PUT opened at 19.95 and traded inside a Low-High range of 17.00-23.45 as on 20 Mon Apr 2026

The underlying equity is trading at 355.90 which means that PUT of strike 375 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 375 is 38,400

Price action analysis of 375 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	355.90	21.15	19.95	23.45	17.00	22	30,720,000	6.7%
17 Fri Apr	355.70	17.20	18.75	19.15	15.95	-14	28,800,000	-10%
16 Thu Apr	360.10	20.20	19.25	22.30	19.20	0	32,000,000	6.4%
15 Wed Apr	356.30	20.10	24.75	24.75	16.65	-36	30,080,000	51.6%
13 Mon Apr	357.90	31.90	30.80	32.00	30.70	-2	19,840,000	6.9%
10 Fri Apr	345.50	32.75	37.70	37.70	32.75	-21	18,560,000	-6.5%

Charts for TMPV 375 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis