TMPV 360.00 PE (PUT) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 360.00 PE is trading at ₹ 23.65 on 12:54pm 11 Wed Mar 2026

10 minute average: ₹ 23.73 - Current price of TMPV 360.00 PE is lower than this average.
30 minute average: ₹ 23.46 - Current price of TMPV 360.00 PE is higher than this average.
Hourly average: ₹ 23.69 - Current price of TMPV 360.00 PE is lower than this average.
Day open: ₹ 19.30
Day range: 17.95 - 24.20
Open Interest: 1472000 (14.72 L)

Munafa Value: 40 - This score indicates that the option of TMPV 360.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 314.100 as on 13 Fri Mar 3:45pm
Day open: 323.000 Range: 308.500 to 324.150

Option Price: TMPV PE 360.00 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:54pm	23.65	1472000	19.30	24.20	17.95
12:53pm	23.40	1472800	19.30	24.20	17.95
12:51pm	23.50	1472800	19.30	24.20	17.95
12:50pm	23.50	1472800	19.30	24.20	17.95
12:46pm	24.05	1473600	19.30	24.20	17.95
12:45pm	24.05	1473600	19.30	24.20	17.95
12:44pm	24.05	1473600	19.30	24.20	17.95
12:43pm	24.05	1473600	19.30	24.20	17.95
12:33pm	23.50	1475200	19.30	23.50	17.95
12:32pm	23.50	1475200	19.30	23.50	17.95

option chart TMPV PE 360.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 360.00 PE PUT today?: Premium of TMPV 360.00 PE is 46.55 on 13 Mar 2026 PUT opened at 38.60 and traded inside a Low-High range of 38.60-52.00 today. Please click here table for more current prices.
What is open interest of TMPV 360.00 PUT PE today?: Open Interest of TMPV 360.00 PE is 1232000 today. This has changed -160000.00 from previous day.
What is underlying price of TMPV 360.00 PE PUT today?: Underlying price of TMPV 360.00 PE PUT is 314.10 today.
What is lot size of TMPV 360.00 PUT PE today?: Lot size of TMPV 360.00 PUT PE is 800.00
Is TMPV 360.00 PE PUT ITM or OTM or ATM?: TMPV 360.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 360.00 PE (PUT) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 314.10

TMPV PUT PE available options strikes

TMPV PE 300 strike, TMPV PE 305 strike, TMPV PE 310 strike, TMPV PE 315 strike, TMPV PE 320 strike, TMPV PE 325 strike, All CE , All PE

TMPV 360.00 PUT PE available expiry dates

TMPV 30 Mar 2026 expiry TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry

TMPV 360.00 PE Live prices

Premium of PUT (PE) of strike 360.00 is at: 46.55 on 13 Mar 2026
PUT opened at 38.60 and traded inside a Low-High range of 38.60-52.00 as on 13 Fri Mar 2026

The underlying equity is trading at 314.10 which means that PUT of strike 360.00 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 360.00 is 1,232,000

Munafa analysis TMPV 360.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 360.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	314.10	46.55	38.60	52.00	38.60	26	985,600,000	-11.5%
12 Thu Mar	324.55	36.75	35.25	37.00	32.00	36	1,113,600,000	-1.4%
11 Wed Mar	335.35	26.90	19.30	27.20	17.95	39	1,129,600,000	-6.6%
10 Tue Mar	345.20	19.30	26.00	27.75	19.00	-34	1,209,600,000	-1.4%
09 Mon Mar	332.00	29.65	20.00	33.55	20.00	85	1,226,240,000	-11.1%
06 Fri Mar	350.75	15.95	15.25	16.20	13.25	26	1,379,840,000	-7.9%

Charts for TMPV 360.00 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis