TMPV 360 PE (PUT) 26 May 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 360 PE is trading at ₹ 24.05 on 3:30pm 30 Thu Apr 2026

Option of TMPV 360 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24.17 - Current price of TMPV 360 PE is lower than this average.
30 minute average: ₹ 24.03 - Current price of TMPV 360 PE is higher than this average.
Hourly average: ₹ 24.99 - Current price of TMPV 360 PE is lower than this average.
Day open: ₹ 20.15
Day range: 20.15 - 28.00
Open Interest: 1406400 (14.064 L)

Munafa Value: 30 - This score indicates that the option of TMPV 360 PE is trending downwards. You can choose to sell it.

Lot size of TMPV is: 800

Spot price of TMPV: 341.550 as on 30 Thu Apr 3:44pm
Day open: 352.000 Range: 337.500 to 352.000

Option Price: TMPV PE 360 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.05	1406400	20.15	28.00	20.15
3:29pm	24.05	1406400	20.15	28.00	20.15
3:27pm	24.05	1406400	20.15	28.00	20.15
3:26pm	24.05	1406400	20.15	28.00	20.15
3:25pm	24.50	1405600	20.15	28.00	20.15
3:24pm	24.50	1405600	20.15	28.00	20.15
3:22pm	24.50	1405600	20.15	28.00	20.15
3:21pm	24.00	1404800	20.15	28.00	20.15
3:20pm	24.00	1404800	20.15	28.00	20.15
3:19pm	24.00	1404800	20.15	28.00	20.15

option chart TMPV PE 360 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 360 PE PUT today?: Premium of TMPV 360 PE is 24.25 on 30 Apr 2026 PUT opened at 20.15 and traded inside a Low-High range of 20.15-28.00 today. Please click here table for more current prices.
What is open interest of TMPV 360 PUT PE today?: Open Interest of TMPV 360 PE is 1405600 today. This has changed 24800.00 from previous day.
What is underlying price of TMPV 360 PE PUT today?: Underlying price of TMPV 360 PE PUT is 341.55 today.
What is lot size of TMPV 360 PUT PE today?: Lot size of TMPV 360 PUT PE is 800.00
Is TMPV 360 PE PUT ITM or OTM or ATM?: TMPV 360 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 360 PE (PUT) 26 May 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 341.55

TMPV PUT PE available options strikes

TMPV PE 325 strike, TMPV PE 330 strike, TMPV PE 335 strike, TMPV PE 340 strike, TMPV PE 345 strike, TMPV PE 350 strike, TMPV PE 355 strike, All CE , All PE

TMPV 360 PUT PE available expiry dates

TMPV 26 May 2026 expiry TMPV 30 Jun 2026 expiry TMPV 28 Jul 2026 expiry

TMPV 360 PE Live prices

Premium of PUT (PE) of strike 360 is at: 24.25 on 30 Apr 2026
PUT opened at 20.15 and traded inside a Low-High range of 20.15-28.00 as on 30 Thu Apr 2026

The underlying equity is trading at 341.55 which means that PUT of strike 360 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 360 is 1,405,600

Price action analysis of 360 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 360 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	341.55	24.25	20.15	28.00	20.15	40	1,124,480,000	1.8%
29 Wed Apr	352.70	17.30	17.10	17.95	12.35	-7	1,104,640,000	27.2%
28 Tue Apr	350.80	18.65	17.30	19.20	16.00	11	868,480,000	2.3%
27 Mon Apr	354.35	16.70	19.65	20.50	15.85	-22	849,280,000	-6%
24 Fri Apr	350.50	21.60	19.15	22.95	19.15	7	903,680,000	5.4%
23 Thu Apr	351.95	20.10	15.35	20.45	14.90	39	857,600,000	59.3%

Charts for TMPV 360 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis