TMPV 330.00 PE (PUT) 28 April 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 330.00 PE is trading at ₹ 0.05 on 3:29pm 28 Tue Apr 2026

10 minute average: ₹ 0.05 - Current price of TMPV 330.00 PE is higher than this average.
30 minute average: ₹ 0.05 - Current price of TMPV 330.00 PE is higher than this average.
Hourly average: ₹ 0.05 - Current price of TMPV 330.00 PE is higher than this average.
Day open: ₹ 0.05
Day range: 0.05 - 0.05
Open Interest: 643200 (6.432 L)

Munafa Value: 80 - This score indicates that the option of TMPV 330.00 PE is trending upwards. You can choose to buy it.

Lot size of TMPV is: 800

Spot price of TMPV: 350.800 as on 28 Tue Apr 3:45pm
Day open: 354.350 Range: 349.350 to 356.000

Option Price: TMPV PE 330.00 2026-04-28 on 28 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.05	643200	0.05	0.05	0.05
3:27pm	0.05	643200	0.05	0.05	0.05
3:24pm	0.05	643200	0.05	0.05	0.05
3:22pm	0.05	643200	0.05	0.05	0.05
3:21pm	0.05	643200	0.05	0.05	0.05
3:17pm	0.05	643200	0.05	0.05	0.05
3:15pm	0.05	643200	0.05	0.05	0.05
3:14pm	0.05	643200	0.05	0.05	0.05
3:13pm	0.05	643200	0.05	0.05	0.05
3:09pm	0.05	643200	0.05	0.05	0.05

option chart TMPV PE 330.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 330.00 PE PUT today?: Premium of TMPV 330.00 PE is 0.05 on 28 Apr 2026 PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please click here table for more current prices.
What is open interest of TMPV 330.00 PUT PE today?: Open Interest of TMPV 330.00 PE is 643200 today. This has changed -29600.00 from previous day.
What is underlying price of TMPV 330.00 PE PUT today?: Underlying price of TMPV 330.00 PE PUT is 350.80 today.
What is lot size of TMPV 330.00 PUT PE today?: Lot size of TMPV 330.00 PUT PE is 800.00
Is TMPV 330.00 PE PUT ITM or OTM or ATM?: TMPV 330.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 330.00 PE (PUT) 28 April 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 350.80

TMPV PUT PE available options strikes

TMPV PE 335 strike, TMPV PE 340 strike, TMPV PE 345 strike, TMPV PE 350 strike, TMPV PE 355 strike, TMPV PE 360 strike, TMPV PE 365 strike, All CE , All PE

TMPV 330.00 PUT PE available expiry dates

TMPV 26 May 2026 expiry TMPV 30 Jun 2026 expiry

TMPV 330.00 PE Live prices

Premium of PUT (PE) of strike 330.00 is at: 0.05 on 28 Apr 2026
PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 28 Tue Apr 2026

The underlying equity is trading at 350.80 which means that PUT of strike 330.00 is OTM PUT option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 330.00 is 643,200

Price action analysis of 330.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	350.80	0.05	0.05	0.05	0.05	0	514,560,000	-4.4%
27 Mon Apr	354.35	0.05	0.15	0.15	0.05	-83	538,240,000	-28.1%
24 Fri Apr	350.50	0.30	0.50	0.65	0.30	-50	748,800,000	0.5%
23 Thu Apr	351.95	0.60	0.55	0.80	0.45	33	744,960,000	-21%
22 Wed Apr	361.85	0.45	1.00	1.00	0.35	-57	943,360,000	-31.7%
21 Tue Apr	355.90	1.05	1.30	1.30	0.90	-27	1,381,120,000	3.7%

Charts for TMPV 330.00 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis