TMPV 290 PE (PUT) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 290 PE is trading at ₹ 0.85 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 0.76 - Current price of TMPV 290 PE is higher than this average.
30 minute average: ₹ 0.7 - Current price of TMPV 290 PE is higher than this average.
Hourly average: ₹ 0.73 - Current price of TMPV 290 PE is higher than this average.
Day open: ₹ 0.60
Day range: 0.50 - 3.45
Open Interest: 2933600 (29.336 L)

Munafa Value: 80 - This score indicates that the option of TMPV 290 PE is trending upwards. You can choose to buy it.

Lot size of TMPV is: 800

Spot price of TMPV: 303.200 as on 27 Fri Mar 3:44pm
Day open: 312.500 Range: 301.050 to 312.850

Option Price: TMPV PE 290 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.85	2933600	0.60	3.45	0.50
3:29pm	0.85	2933600	0.60	3.45	0.50
3:28pm	0.80	2933600	0.60	3.45	0.50
3:27pm	0.75	2956800	0.60	3.45	0.50
3:25pm	0.75	2956800	0.60	3.45	0.50
3:24pm	0.70	2956800	0.60	3.45	0.50
3:23pm	0.70	2968000	0.60	3.45	0.50
3:21pm	0.75	2968000	0.60	3.45	0.50
3:20pm	0.70	2981600	0.60	3.45	0.50
3:18pm	0.75	2981600	0.60	3.45	0.50

option chart TMPV PE 290 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 290 PE PUT today?: Premium of TMPV 290 PE is 0.75 on 27 Mar 2026 PUT opened at 0.60 and traded inside a Low-High range of 0.50-3.45 today. Please click here table for more current prices.
What is open interest of TMPV 290 PUT PE today?: Open Interest of TMPV 290 PE is 2893600 today. This has changed 613600.00 from previous day.
What is underlying price of TMPV 290 PE PUT today?: Underlying price of TMPV 290 PE PUT is 303.20 today.
What is lot size of TMPV 290 PUT PE today?: Lot size of TMPV 290 PUT PE is 800.00
Is TMPV 290 PE PUT ITM or OTM or ATM?: TMPV 290 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 290 PE (PUT) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 303.20

TMPV PUT PE available options strikes

TMPV PE 290 strike, TMPV PE 295 strike, TMPV PE 300 strike, TMPV PE 305 strike, TMPV PE 310 strike, TMPV PE 315 strike, All CE , All PE

TMPV 290 PUT PE available expiry dates

TMPV 30 Mar 2026 expiry TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry

TMPV 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 0.75 on 27 Mar 2026
PUT opened at 0.60 and traded inside a Low-High range of 0.50-3.45 as on 27 Fri Mar 2026

The underlying equity is trading at 303.20 which means that PUT of strike 290 is OTM PUT option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 290 is 2,893,600

Price action analysis of 290 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 290 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	303.20	0.75	0.60	3.45	0.50	50	2,314,880,000	26.9%
25 Wed Mar	317.95	0.50	0.85	0.85	0.40	-58	1,824,000,000	-9.8%
24 Tue Mar	311.20	1.20	1.80	2.00	0.90	-54	2,022,400,000	-20.2%
23 Mon Mar	305.25	2.65	1.70	3.05	1.70	82	2,533,760,000	65.6%
20 Fri Mar	314.10	1.45	2.25	2.25	1.05	-40	1,529,600,000	-1.7%
19 Thu Mar	309.30	2.45	1.10	2.75	1.10	250	1,556,480,000	9.4%

Charts for TMPV 290 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis