Live TMPV 290 PE (PUT) 30 December 2025 options price chart analysis Tata Motors Pass Veh Ltd

Live Options premium chart analysis for Live TMPV 290 PE (PUT) 30 December 2025 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

TMPV 290 PE Live prices

Spot price of TMPV: 352.650 as on 19 Fri Dec 3:45pm
Day open: 347.400 Range: 347.000 to 354.800

Option Price: TMPV PE 290 2025-12-30 on 22 Mon Dec 2025

TMPV 290 PE is trading at on 2:45am 22 Mon Dec 2025

Lot size of TMPV is: 800

Time

Option Price

Open Interest

Open

High

Low

option chart TMPV PE 290 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 290 PE PUT today?: Premium of TMPV 290 PE is 0.05 on 19 Dec 2025 PUT opened at 0.10 and traded inside a Low-High range of 0.05-0.10 today. Please click here table for more current prices.
What is open interest of TMPV 290 PUT PE today?: Open Interest of TMPV 290 PE is 77600 today. This has changed 4800.00 from previous day.
What is underlying price of TMPV 290 PE PUT today?: Underlying price of TMPV 290 PE PUT is 352.65 today.
What is lot size of TMPV 290 PUT PE today?: Lot size of TMPV 290 PUT PE is 800.00
Is TMPV 290 PE PUT ITM or OTM or ATM?: TMPV 290 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 352.65

TMPV PUT PE available options strikes

PE 340, PE 350, PE 360, PE 370, All CE , All PE

TMPV 290 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TMPV 290 PUT PE December 30 2025

TMPV 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 0.05 on 19 Dec 2025
PUT opened at 0.10 and traded inside a Low-High range of 0.05-0.10 as on 19 Fri Dec 2025

The underlying equity is trading at 352.65 which means that PUT of strike 290 is OTM PUT option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 290 is 77,600

Price action analysis of 290 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 290 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	352.65	0.05	0.10	0.10	0.05	-50	62,080,000	6.6%
18 Thu Dec	345.80	0.10	0.10	0.20	0.05	0	58,240,000	85.7%
17 Wed Dec	346.35	0.10	0.10	0.10	0.10	-33	31,360,000	-18.3%
16 Tue Dec	345.45	0.15	0.20	0.20	0.15	-25	38,400,000	27.7%
15 Mon Dec	347.15	0.20	0.25	0.25	0.15	33	30,080,000	2.2%
12 Fri Dec	347.45	0.15	0.20	0.20	0.10	-25	29,440,000	-4.2%

Charts for TMPV 290 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis