TMPV 240.00 PE (PUT) 23 November 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 240.00 PE PUT today?: Premium of TMPV 240.00 PE is 1.15 on 19 Oct 2026 PUT opened at 0.80 and traded inside a Low-High range of 0.80-1.15 today. Please click here table for more current prices.
What is open interest of TMPV 240.00 PUT PE today?: Open Interest of TMPV 240.00 PE is 139200 today. This has changed 62400.00 from previous day.
What is underlying price of TMPV 240.00 PE PUT today?: Underlying price of TMPV 240.00 PE PUT is 278.05 today.
What is lot size of TMPV 240.00 PUT PE today?: Lot size of TMPV 240.00 PUT PE is 1600.00
Is TMPV 240.00 PE PUT ITM or OTM or ATM?: TMPV 240.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 240.00 PE (PUT) 23 November 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 278.00

TMPV PUT PE available options strikes

TMPV PE 265 strike, TMPV PE 270 strike, TMPV PE 275 strike, TMPV PE 280 strike, TMPV PE 285 strike, TMPV PE 290 strike, All CE , All PE

TMPV 240.00 PUT PE available expiry dates

TMPV 27 Oct 2026 expiry TMPV 23 Nov 2026 expiry TMPV 29 Dec 2026 expiry

TMPV 240.00 PE Live prices

Premium of PUT (PE) of strike 240.00 is at: 1.15 on 19 Oct 2026
PUT opened at 0.80 and traded inside a Low-High range of 0.80-1.15 as on 19 Mon Oct 2026

The underlying equity is trading at 278.00 which means that PUT of strike 240.00 is OTM PUT option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 1600

Total Open Interest for PUT (PE) of strike 240.00 is 139,200

Munafa analysis TMPV 240.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 240.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 240.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	278.00	1.15	0.80	1.15	0.80	43	222,720,000	81.3%
16 Fri Oct	286.85	0.80	0.80	0.90	0.80	6	122,880,000	-4%
15 Thu Oct	287.05	0.75	1.05	1.05	0.70	-25	128,000,000	-45.1%
14 Wed Oct	283.80	1.00	1.00	1.05	0.90	17	232,960,000	9.6%
13 Tue Oct	285.85	0.85	1.05	1.15	0.85	-19	212,480,000	53.7%
12 Mon Oct	284.45	1.05	1.25	1.45	1.05	-30	138,240,000	63.6%

Charts for TMPV 240.00 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis