TMPV 420 CE (CALL) 30 June 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 420 CE is trading at ₹ 4.95 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 4.97 - Current price of TMPV 420 CE is lower than this average.
30 minute average: ₹ 4.93 - Current price of TMPV 420 CE is higher than this average.
Hourly average: ₹ 5.1 - Current price of TMPV 420 CE is lower than this average.
Day open: ₹ 4.55
Day range: 3.80 - 6.05
Open Interest: 2164800 (21.648 L)

Munafa Value: 40 - This score indicates that the option of TMPV 420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 399.700 as on 04 Thu Jun 3:44pm
Day open: 396.200 Range: 391.000 to 401.200

Option Price: TMPV CE 420 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.95	2164800	4.55	6.05	3.80
3:29pm	4.95	2164800	4.55	6.05	3.80
3:27pm	5.00	2168000	4.55	6.05	3.80
3:26pm	5.00	2168000	4.55	6.05	3.80
3:25pm	5.00	2168000	4.55	6.05	3.80
3:24pm	4.95	2180000	4.55	6.05	3.80
3:23pm	4.90	2180000	4.55	6.05	3.80
3:22pm	5.00	2180800	4.55	6.05	3.80
3:20pm	4.90	2185600	4.55	6.05	3.80
3:19pm	5.00	2185600	4.55	6.05	3.80

option chart TMPV CE 420 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 420 CE CALL today?: Premium of TMPV 420 CE is 5.35 on 03 Jun 2026 CALL opened at 4.00 and traded inside a Low-High range of 2.90-6.00 today. Please click here table for more current prices.
What is open interest of TMPV 420 CALL CE today?: Open Interest of TMPV 420 CE is 2132000 today. This has changed 226400.00 from previous day.
What is underlying price of TMPV 420 CE CALL today?: Underlying price of TMPV 420 CE CALL is 398.15 today.
What is lot size of TMPV 420 CALL CE today?: Lot size of TMPV 420 CALL CE is 800.00
Is TMPV 420 CE CALL ITM or OTM or ATM?: TMPV 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 420 CE (CALL) 30 June 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 399.70

TMPV CALL CE available options strikes

TMPV CE 380 strike, TMPV CE 385 strike, TMPV CE 390 strike, TMPV CE 395 strike, TMPV CE 400 strike, TMPV CE 405 strike, TMPV CE 410 strike, TMPV CE 415 strike, All CE , All PE

TMPV 420 CALL CE available expiry dates

TMPV 30 Jun 2026 expiry TMPV 28 Jul 2026 expiry TMPV 25 Aug 2026 expiry

TMPV 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 5.35 on 03 Jun 2026
CALL opened at 4.00 and traded inside a Low-High range of 2.90-6.00 as on 03 Wed Jun 2026

The underlying equity is trading at 399.70 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 420 is 2,132,000

Munafa analysis TMPV 420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	399.70	5.35	4.00	6.00	2.90	35	1,705,600,000	11.9%
02 Tue Jun	398.15	3.95	2.00	4.15	1.80	54	1,524,480,000	-1.4%
01 Mon Jun	390.20	2.55	5.25	5.25	2.40	-47	1,545,600,000	10.4%
29 Fri May	384.90	4.90	7.15	8.75	4.40	-26	1,399,680,000	46.7%
27 Wed May	393.90	6.70	3.30	7.50	2.65	123	954,240,000	91.6%
26 Tue May	400.95	3.00	2.20	3.40	1.90	252	497,920,000	-%

Charts for TMPV 420 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis