TMPV 420 CE (CALL) 25 August 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 420 CE is trading at ₹ on 7:47am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TMPV 420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 1600

Spot price of TMPV: 346.200 as on 04 Tue Aug 1:17pm
Day open: 348.950 Range: 345.300 to 349.550

Option Price: TMPV CE 420 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TMPV CE 420 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 420 CE CALL today?: Premium of TMPV 420 CE is 0.40 on 03 Aug 2026 CALL opened at 0.40 and traded inside a Low-High range of 0.35-0.45 today. Please click here table for more current prices.
What is open interest of TMPV 420 CALL CE today?: Open Interest of TMPV 420 CE is 852800 today. This has changed 435200.00 from previous day.
What is underlying price of TMPV 420 CE CALL today?: Underlying price of TMPV 420 CE CALL is 349.12 today.
What is lot size of TMPV 420 CALL CE today?: Lot size of TMPV 420 CALL CE is 1600.00
Is TMPV 420 CE CALL ITM or OTM or ATM?: TMPV 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 420 CE (CALL) 25 August 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 349.30

TMPV CALL CE available options strikes

TMPV CE 335 strike, TMPV CE 340 strike, TMPV CE 345 strike, TMPV CE 350 strike, TMPV CE 355 strike, TMPV CE 360 strike, TMPV CE 365 strike, All CE , All PE

TMPV 420 CALL CE available expiry dates

TMPV 25 Aug 2026 expiry TMPV 29 Sep 2026 expiry TMPV 27 Oct 2026 expiry

TMPV 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 0.40 on 03 Aug 2026
CALL opened at 0.40 and traded inside a Low-High range of 0.35-0.45 as on 03 Mon Aug 2026

The underlying equity is trading at 349.30 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 420 is 852,800

Munafa analysis TMPV 420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 420 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	349.30	0.40	0.40	0.45	0.35	14	682,240,000	104.2%
31 Fri Jul	339.75	0.35	0.25	0.35	0.25	40	334,080,000	-17.7%
30 Thu Jul	334.20	0.25	0.25	0.25	0.20	0	405,760,000	9.3%
29 Wed Jul	329.80	0.25	0.25	0.25	0.20	0	371,200,000	-0.3%
28 Tue Jul	324.40	0.25	0.25	0.30	0.15	0	372,480,000	-5.8%
27 Mon Jul	327.65	0.25	0.45	0.45	0.25	-44	395,520,000	-4%

Charts for TMPV 420 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis