TMPV 400.00 CE (CALL) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 400.00 CE CALL today?: Premium of TMPV 400.00 CE is 4.85 on 17 Jun 2026 CALL opened at 13.70 and traded inside a Low-High range of 4.05-13.70 today. Please click here table for more current prices.
What is open interest of TMPV 400.00 CALL CE today?: Open Interest of TMPV 400.00 CE is 2275200 today. This has changed 1697600.00 from previous day.
What is underlying price of TMPV 400.00 CE CALL today?: Underlying price of TMPV 400.00 CE CALL is 360.95 today.
What is lot size of TMPV 400.00 CALL CE today?: Lot size of TMPV 400.00 CALL CE is 1600.00
Is TMPV 400.00 CE CALL ITM or OTM or ATM?: TMPV 400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 400.00 CE (CALL) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 360.95

TMPV CALL CE available options strikes

TMPV CE 345 strike, TMPV CE 350 strike, TMPV CE 355 strike, TMPV CE 360 strike, TMPV CE 365 strike, TMPV CE 370 strike, TMPV CE 375 strike, All CE , All PE

TMPV 400.00 CALL CE available expiry dates

TMPV 30 Jun 2026 expiry TMPV 28 Jul 2026 expiry TMPV 25 Aug 2026 expiry

TMPV 400.00 CE Live prices

Premium of CALL (CE) of strike 400.00 is at: 4.85 on 17 Jun 2026
CALL opened at 13.70 and traded inside a Low-High range of 4.05-13.70 as on 17 Wed Jun 2026

The underlying equity is trading at 360.95 which means that CALL of strike 400.00 is OTM CALL option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 400.00 is 2,275,200

Munafa analysis TMPV 400.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 400.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	360.95	4.85	13.70	13.70	4.05	-64	1,820,160,000	293.9%
16 Tue Jun	393.60	13.60	14.50	14.50	11.30	-9	462,080,000	22.4%
15 Mon Jun	396.40	15.05	16.65	21.15	14.70	14	377,600,000	19%
12 Fri Jun	390.00	13.10	10.00	14.20	8.85	65	317,440,000	10.7%
11 Thu Jun	375.90	7.90	7.95	8.75	7.60	-18	286,720,000	12%
10 Wed Jun	381.00	9.65	13.25	13.25	9.50	-27	256,000,000	8.7%

Charts for TMPV 400.00 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis