TMPV 395 CE (CALL) 28 April 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 395 CE is trading at ₹ on 1:00pm 21 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TMPV 395 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 355.900 as on 21 Tue Apr 3:45pm
Day open: 354.000 Range: 353.450 to 358.900

Option Price: TMPV CE 395 2026-04-28 on 21 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TMPV CE 395 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 395 CE CALL today?: Premium of TMPV 395 CE is 0.30 on 20 Apr 2026 CALL opened at 0.30 and traded inside a Low-High range of 0.25-0.30 today. Please click here table for more current prices.
What is open interest of TMPV 395 CALL CE today?: Open Interest of TMPV 395 CE is 106400 today. This has changed 17600.00 from previous day.
What is underlying price of TMPV 395 CE CALL today?: Underlying price of TMPV 395 CE CALL is 355.70 today.
What is lot size of TMPV 395 CALL CE today?: Lot size of TMPV 395 CALL CE is 800.00
Is TMPV 395 CE CALL ITM or OTM or ATM?: TMPV 395 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 395 CE (CALL) 28 April 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 355.90

TMPV CALL CE available options strikes

TMPV CE 340 strike, TMPV CE 345 strike, TMPV CE 350 strike, TMPV CE 355 strike, TMPV CE 360 strike, TMPV CE 365 strike, TMPV CE 370 strike, All CE , All PE

TMPV 395 CALL CE available expiry dates

TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry TMPV 30 Jun 2026 expiry

TMPV 395 CE Live prices

Premium of CALL (CE) of strike 395 is at: 0.30 on 20 Apr 2026
CALL opened at 0.30 and traded inside a Low-High range of 0.25-0.30 as on 20 Mon Apr 2026

The underlying equity is trading at 355.90 which means that CALL of strike 395 is OTM CALL option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 395 is 106,400

Price action analysis of 395 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	355.90	0.30	0.30	0.30	0.25	-33	85,120,000	19.8%
17 Fri Apr	355.70	0.45	0.45	0.55	0.40	0	71,040,000	-1.8%
16 Thu Apr	360.10	0.45	0.90	0.90	0.45	-40	72,320,000	3.7%
15 Wed Apr	356.30	0.75	2.10	2.10	0.45	66	69,760,000	47.3%
13 Mon Apr	357.90	0.45	0.40	0.50	0.30	0	47,360,000	17.5%
10 Fri Apr	345.50	0.45	0.45	0.50	0.40	28	40,320,000	16.7%

Charts for TMPV 395 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis