TMPV 390 CE (CALL) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 390 CE is trading at ₹ on 9:15pm 16 Mon Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TMPV 390 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 314.400 as on 16 Mon Mar 3:45pm
Day open: 313.000 Range: 306.900 to 316.450

Option Price: TMPV CE 390 2026-03-30 on 16 Mon Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TMPV CE 390 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 390 CE CALL today?: Premium of TMPV 390 CE is 0.20 on 16 Mar 2026 CALL opened at 0.35 and traded inside a Low-High range of 0.15-0.35 today. Please click here table for more current prices.
What is open interest of TMPV 390 CALL CE today?: Open Interest of TMPV 390 CE is 2674400 today. This has changed -168800.00 from previous day.
What is underlying price of TMPV 390 CE CALL today?: Underlying price of TMPV 390 CE CALL is 314.40 today.
What is lot size of TMPV 390 CALL CE today?: Lot size of TMPV 390 CALL CE is 800.00
Is TMPV 390 CE CALL ITM or OTM or ATM?: TMPV 390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 390 CE (CALL) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 314.40

TMPV CALL CE available options strikes

TMPV CE 300 strike, TMPV CE 305 strike, TMPV CE 310 strike, TMPV CE 315 strike, TMPV CE 320 strike, TMPV CE 325 strike, TMPV CE 330 strike, All CE , All PE

TMPV 390 CALL CE available expiry dates

TMPV 30 Mar 2026 expiry TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry

TMPV 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 0.20 on 16 Mar 2026
CALL opened at 0.35 and traded inside a Low-High range of 0.15-0.35 as on 16 Mon Mar 2026

The underlying equity is trading at 314.40 which means that CALL of strike 390 is OTM CALL option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 390 is 2,674,400

Munafa analysis TMPV 390 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	314.40	0.20	0.35	0.35	0.15	-42	2,139,520,000	-5.9%
13 Fri Mar	314.10	0.35	0.40	0.45	0.35	-22	2,274,560,000	-9.3%
12 Thu Mar	324.55	0.45	0.70	0.70	0.40	-35	2,507,520,000	-5.2%
11 Wed Mar	335.35	0.70	1.00	1.00	0.70	-30	2,644,480,000	0.6%
10 Tue Mar	345.20	1.00	0.90	1.00	0.65	17	2,628,480,000	1.7%
09 Mon Mar	332.00	0.85	1.05	1.20	0.65	-41	2,583,680,000	-13.7%

Charts for TMPV 390 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis