TMPV 355 CE (CALL) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 355 CE is trading at ₹ 1.90 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 1.93 - Current price of TMPV 355 CE is lower than this average.
30 minute average: ₹ 2.03 - Current price of TMPV 355 CE is lower than this average.
Hourly average: ₹ 2.16 - Current price of TMPV 355 CE is lower than this average.
Day open: ₹ 5.40
Day range: 1.70 - 5.40
Open Interest: 2149600 (21.496 L)

Munafa Value: 20 - This score indicates that the option of TMPV 355 CE is trending downwards. You can choose to sell it.

Lot size of TMPV is: 800

Spot price of TMPV: 344.000 as on 19 Mon Jan 3:45pm
Day open: 353.600 Range: 338.350 to 353.600

Option Price: TMPV CE 355 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.90	2149600	5.40	5.40	1.70
3:29pm	1.90	2149600	5.40	5.40	1.70
3:27pm	1.90	2149600	5.40	5.40	1.70
3:26pm	1.95	2148000	5.40	5.40	1.70
3:25pm	1.95	2148000	5.40	5.40	1.70
3:24pm	1.95	2138400	5.40	5.40	1.70
3:23pm	1.90	2138400	5.40	5.40	1.70
3:22pm	1.95	2138400	5.40	5.40	1.70
3:21pm	1.90	2136800	5.40	5.40	1.70
3:20pm	1.95	2136800	5.40	5.40	1.70

option chart TMPV CE 355 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 355 CE CALL today?: Premium of TMPV 355 CE is 1.95 on 19 Jan 2026 CALL opened at 5.40 and traded inside a Low-High range of 1.70-5.40 today. Please click here table for more current prices.
What is open interest of TMPV 355 CALL CE today?: Open Interest of TMPV 355 CE is 2156000 today. This has changed 433600.00 from previous day.
What is underlying price of TMPV 355 CE CALL today?: Underlying price of TMPV 355 CE CALL is 344.00 today.
What is lot size of TMPV 355 CALL CE today?: Lot size of TMPV 355 CALL CE is 800.00
Is TMPV 355 CE CALL ITM or OTM or ATM?: TMPV 355 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 355 CE (CALL) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 344.00

TMPV CALL CE available options strikes

TMPV CE 330 strike, TMPV CE 335 strike, TMPV CE 340 strike, TMPV CE 345 strike, TMPV CE 350 strike, TMPV CE 355 strike, TMPV CE 360 strike, All CE , All PE

TMPV 355 CALL CE available expiry dates

TMPV 27 Jan 2026 expiry TMPV 24 Feb 2026 expiry TMPV 30 Mar 2026 expiry

TMPV 355 CE Live prices

Premium of CALL (CE) of strike 355 is at: 1.95 on 19 Jan 2026
CALL opened at 5.40 and traded inside a Low-High range of 1.70-5.40 as on 19 Mon Jan 2026

The underlying equity is trading at 344.00 which means that CALL of strike 355 is OTM CALL option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 355 is 2,156,000

Price action analysis of 355 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 355 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	344.00	1.95	5.40	5.40	1.70	-62	1,724,800,000	25.2%
16 Fri Jan	353.60	5.25	5.45	9.45	4.95	10	1,377,920,000	0.7%
14 Wed Jan	349.80	4.75	6.00	6.80	4.20	-18	1,367,680,000	11.4%
13 Tue Jan	349.75	5.85	6.00	6.50	3.90	-8	1,227,520,000	44.9%
12 Mon Jan	350.55	6.40	8.30	8.30	5.00	-19	847,360,000	73.1%
09 Fri Jan	354.15	7.95	10.80	11.50	6.90	-29	489,600,000	76.7%

Charts for TMPV 355 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis