TMPV 340 CE (CALL) 26 May 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 340 CE is trading at ₹ 10.55 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 10.52 - Current price of TMPV 340 CE is higher than this average.
30 minute average: ₹ 10.45 - Current price of TMPV 340 CE is higher than this average.
Hourly average: ₹ 10.9 - Current price of TMPV 340 CE is lower than this average.
Day open: ₹ 13.90
Day range: 10.05 - 14.50
Open Interest: 1080000 (10.8 L)

Munafa Value: 60 - This score indicates that the option of TMPV 340 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 336.850 as on 12 Tue May 3:44pm
Day open: 343.850 Range: 336.000 to 345.700

Option Price: TMPV CE 340 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.55	1080000	13.90	14.50	10.05
3:29pm	10.55	1080000	13.90	14.50	10.05
3:28pm	10.75	1077600	13.90	14.50	10.05
3:27pm	10.50	1079200	13.90	14.50	10.05
3:25pm	10.50	1078400	13.90	14.50	10.05
3:24pm	10.55	1080800	13.90	14.50	10.05
3:23pm	10.40	1075200	13.90	14.50	10.05
3:22pm	10.40	1070400	13.90	14.50	10.05
3:21pm	10.55	1063200	13.90	14.50	10.05
3:19pm	10.45	1063200	13.90	14.50	10.05

option chart TMPV CE 340 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 340 CE CALL today?: Premium of TMPV 340 CE is 15.35 on 11 May 2026 CALL opened at 18.50 and traded inside a Low-High range of 14.90-19.00 today. Please click here table for more current prices.
What is open interest of TMPV 340 CALL CE today?: Open Interest of TMPV 340 CE is 756800 today. This has changed 91200.00 from previous day.
What is underlying price of TMPV 340 CE CALL today?: Underlying price of TMPV 340 CE CALL is 346.00 today.
What is lot size of TMPV 340 CALL CE today?: Lot size of TMPV 340 CALL CE is 800.00
Is TMPV 340 CE CALL ITM or OTM or ATM?: TMPV 340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 340 CE (CALL) 26 May 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 336.85

TMPV CALL CE available options strikes

TMPV CE 325 strike, TMPV CE 330 strike, TMPV CE 335 strike, TMPV CE 340 strike, TMPV CE 345 strike, TMPV CE 350 strike, All CE , All PE

TMPV 340 CALL CE available expiry dates

TMPV 26 May 2026 expiry TMPV 30 Jun 2026 expiry TMPV 28 Jul 2026 expiry

TMPV 340 CE Live prices

Premium of CALL (CE) of strike 340 is at: 15.35 on 11 May 2026
CALL opened at 18.50 and traded inside a Low-High range of 14.90-19.00 as on 11 Mon May 2026

The underlying equity is trading at 336.85 which means that CALL of strike 340 is OTM CALL option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 340 is 756,800

Munafa analysis TMPV 340 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 340 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 340 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	336.85	15.35	18.50	19.00	14.90	-29	605,440,000	13.7%
08 Fri May	346.00	21.75	22.00	22.90	20.70	-13	532,480,000	-1.1%
07 Thu May	355.45	25.00	26.00	26.85	23.00	0	538,240,000	-4%
06 Wed May	359.25	25.00	16.95	25.35	15.00	87	560,640,000	-20.9%
05 Tue May	358.15	13.35	14.55	16.05	12.50	-15	708,480,000	23%
04 Mon May	340.15	15.75	16.05	18.20	14.40	-1	576,000,000	40.4%

Charts for TMPV 340 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis