TMPV 320.00 CE (CALL) 25 August 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 320.00 CE is trading at ₹ 1.50 on 3:40pm 21 Fri Aug 2026

10 minute average: ₹ 1.44 - Current price of TMPV 320.00 CE is higher than this average.
30 minute average: ₹ 1.64 - Current price of TMPV 320.00 CE is lower than this average.
Hourly average: ₹ 1.88 - Current price of TMPV 320.00 CE is lower than this average.
Day open: ₹ 4.00
Day range: 1.30 - 4.80
Open Interest: 1990400 (19.904 L)

Munafa Value: 40 - This score indicates that the option of TMPV 320.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 1600

Spot price of TMPV: 317.900 as on 21 Fri Aug 3:45pm
Day open: 321.500 Range: 316.900 to 322.400

Option Price: TMPV CE 320.00 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.50	1990400	4.00	4.80	1.30
3:39pm	1.45	1993600	4.00	4.80	1.30
3:38pm	1.40	2008000	4.00	4.80	1.30
3:37pm	1.35	1996800	4.00	4.80	1.35
3:35pm	1.35	1982400	4.00	4.80	1.35
3:33pm	1.45	1984000	4.00	4.80	1.40
3:32pm	1.45	1982400	4.00	4.80	1.45
3:30pm	1.50	1969600	4.00	4.80	1.45
3:28pm	1.50	1947200	4.00	4.80	1.45
3:27pm	1.45	1948800	4.00	4.80	1.50

option chart TMPV CE 320.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 320.00 CE CALL today?: Premium of TMPV 320.00 CE is 1.60 on 21 Aug 2026 CALL opened at 4.00 and traded inside a Low-High range of 1.30-4.80 today. Please click here table for more current prices.
What is open interest of TMPV 320.00 CALL CE today?: Open Interest of TMPV 320.00 CE is 2003200 today. This has changed 592000.00 from previous day.
What is underlying price of TMPV 320.00 CE CALL today?: Underlying price of TMPV 320.00 CE CALL is 317.90 today.
What is lot size of TMPV 320.00 CALL CE today?: Lot size of TMPV 320.00 CALL CE is 1600.00
Is TMPV 320.00 CE CALL ITM or OTM or ATM?: TMPV 320.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 320.00 CE (CALL) 25 August 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 317.90

TMPV CALL CE available options strikes

TMPV CE 305 strike, TMPV CE 310 strike, TMPV CE 315 strike, TMPV CE 320 strike, TMPV CE 325 strike, TMPV CE 330 strike, All CE , All PE

TMPV 320.00 CALL CE available expiry dates

TMPV 25 Aug 2026 expiry TMPV 29 Sep 2026 expiry TMPV 27 Oct 2026 expiry

TMPV 320.00 CE Live prices

Premium of CALL (CE) of strike 320.00 is at: 1.60 on 21 Aug 2026
CALL opened at 4.00 and traded inside a Low-High range of 1.30-4.80 as on 21 Fri Aug 2026

The underlying equity is trading at 317.90 which means that CALL of strike 320.00 is OTM CALL option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 320.00 is 2,003,200

Munafa analysis TMPV 320.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 320.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	317.90	1.60	4.00	4.80	1.30	-54	1,602,560,000	42%
20 Thu Aug	320.25	3.55	5.40	6.35	3.00	-27	1,128,960,000	1.3%
19 Wed Aug	321.30	4.90	7.15	7.15	4.20	-30	1,114,880,000	12.5%
18 Tue Aug	322.80	7.00	12.60	13.15	6.80	-46	990,720,000	21.5%
17 Mon Aug	330.20	13.00	13.00	14.80	11.45	-14	815,360,000	6.9%
14 Fri Aug	334.50	15.25	20.25	20.45	12.85	-52	762,880,000	8%

Charts for TMPV 320.00 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis