TMPV 290.00 CE (CALL) 28 April 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 290.00 CE CALL today?: Premium of TMPV 290.00 CE is 32.05 on 20 Mar 2026 CALL opened at 33.15 and traded inside a Low-High range of 32.00-33.70 today. Please click here table for more current prices.
What is open interest of TMPV 290.00 CALL CE today?: Open Interest of TMPV 290.00 CE is 91200 today. This has changed -6400.00 from previous day.
What is underlying price of TMPV 290.00 CE CALL today?: Underlying price of TMPV 290.00 CE CALL is 314.10 today.
What is lot size of TMPV 290.00 CALL CE today?: Lot size of TMPV 290.00 CALL CE is 800.00
Is TMPV 290.00 CE CALL ITM or OTM or ATM?: TMPV 290.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 290.00 CE (CALL) 28 April 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 314.10

TMPV CALL CE available options strikes

TMPV CE 300 strike, TMPV CE 305 strike, TMPV CE 310 strike, TMPV CE 315 strike, TMPV CE 320 strike, TMPV CE 325 strike, All CE , All PE

TMPV 290.00 CALL CE available expiry dates

TMPV 30 Mar 2026 expiry TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry

TMPV 290.00 CE Live prices

Premium of CALL (CE) of strike 290.00 is at: 32.05 on 20 Mar 2026
CALL opened at 33.15 and traded inside a Low-High range of 32.00-33.70 as on 20 Fri Mar 2026

The underlying equity is trading at 314.10 which means that CALL of strike 290.00 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 290.00 is 91,200

Price action analysis of 290.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	314.10	32.05	33.15	33.70	32.00	9	72,960,000	-6.6%
19 Thu Mar	309.30	29.35	34.00	34.00	29.00	-28	78,080,000	-0.8%
18 Wed Mar	324.75	40.80	41.05	44.35	40.70	13	78,720,000	-1.6%
17 Tue Mar	319.20	36.10	34.80	37.80	31.80	6	80,000,000	78.6%
16 Mon Mar	314.40	33.75	33.55	34.00	29.00	-22	44,800,000	1066.7%
13 Fri Mar	314.10	43.80	0.00	0.00	0.00	0	3,840,000	0%

Charts for TMPV 290.00 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis