TITAN 4850 PE (PUT) 29 September 2026 options price chart analysis Titan Company Limited

TITAN 4850 PE is trading at ₹ 20.70 on 3:40pm 10 Thu Sep 2026

Option of TITAN 4850 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.46 - Current price of TITAN 4850 PE is higher than this average.
30 minute average: ₹ 21.61 - Current price of TITAN 4850 PE is lower than this average.
Hourly average: ₹ 22.24 - Current price of TITAN 4850 PE is lower than this average.
Day open: ₹ 27.80
Day range: 19.95 - 28.55
Open Interest: 82600 (82.6 K)

Munafa Value: 30 - This score indicates that the option of TITAN 4850 PE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 5021.000 as on 10 Thu Sep 3:44pm
Day open: 5000.500 Range: 4974.500 to 5021.000

Option Price: TITAN PE 4850 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	20.70	82600	27.80	28.55	19.95
3:39pm	20.70	82600	27.80	28.55	19.95
3:38pm	20.70	82600	27.80	28.55	19.95
3:37pm	20.70	82600	27.80	28.55	19.95
3:36pm	20.70	82600	27.80	28.55	19.95
3:34pm	20.00	82775	27.80	28.55	19.95
3:33pm	20.00	82775	27.80	28.55	19.95
3:32pm	20.00	82775	27.80	28.55	19.95
3:31pm	20.00	82775	27.80	28.55	19.95
3:29pm	21.10	82775	27.80	28.55	19.95

option chart TITAN PE 4850 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4850 PE PUT today?: Premium of TITAN 4850 PE is 22.30 on 10 Sep 2026 PUT opened at 27.80 and traded inside a Low-High range of 19.95-28.55 today. Please click here table for more current prices.
What is open interest of TITAN 4850 PUT PE today?: Open Interest of TITAN 4850 PE is 82425 today. This has changed 175.00 from previous day.
What is underlying price of TITAN 4850 PE PUT today?: Underlying price of TITAN 4850 PE PUT is 5020.37 today.
What is lot size of TITAN 4850 PUT PE today?: Lot size of TITAN 4850 PUT PE is 175.00
Is TITAN 4850 PE PUT ITM or OTM or ATM?: TITAN 4850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4850 PE (PUT) 29 September 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 5021.00

TITAN PUT PE available options strikes

TITAN PE 4800 strike, TITAN PE 4850 strike, TITAN PE 4900 strike, TITAN PE 4950 strike, TITAN PE 5000 strike, TITAN PE 5050 strike, TITAN PE 5100 strike, TITAN PE 5150 strike, TITAN PE 5200 strike, TITAN PE 5250 strike, All CE , All PE

TITAN 4850 PUT PE available expiry dates

TITAN 29 Sep 2026 expiry TITAN 27 Oct 2026 expiry TITAN 23 Nov 2026 expiry

TITAN 4850 PE Live prices

Premium of PUT (PE) of strike 4850 is at: 22.30 on 10 Sep 2026
PUT opened at 27.80 and traded inside a Low-High range of 19.95-28.55 as on 10 Thu Sep 2026

The underlying equity is trading at 5021.00 which means that PUT of strike 4850 is OTM PUT option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4850 is 82,425

Munafa analysis TITAN 4850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4850 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4850 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	5021.00	22.30	27.80	28.55	19.95	-17	14,424,375	3.5%
08 Tue Sep	5005.00	24.55	26.05	28.30	22.00	-7	13,934,375	12.3%
07 Mon Sep	4987.00	26.60	25.00	33.00	22.90	18	12,403,125	3.1%
04 Fri Sep	4995.00	22.40	31.60	31.60	21.10	-24	12,035,625	2.1%
03 Thu Sep	5020.00	29.85	20.25	44.05	19.45	43	11,790,625	-4.2%
02 Wed Sep	5027.00	20.75	28.85	36.70	18.90	-24	12,311,250	-0.2%

Charts for TITAN 4850 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis