TITAN 4400.00 PE (PUT) 28 July 2026 options price chart analysis Titan Company Limited

TITAN 4400.00 PE is trading at ₹ 96.25 on 12:24pm 01 Wed Jul 2026

Option of TITAN 4400.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 96.32 - Current price of TITAN 4400.00 PE is lower than this average.
30 minute average: ₹ 96.52 - Current price of TITAN 4400.00 PE is lower than this average.
Hourly average: ₹ 95.76 - Current price of TITAN 4400.00 PE is higher than this average.
Day open: ₹ 95.20
Day range: 79.00 - 99.70
Open Interest: 163800 (1.638 L)

Munafa Value: 50 - This score indicates that the option of TITAN 4400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4437.700 as on 01 Wed Jul 12:24pm
Day open: 4469.000 Range: 4425.000 to 4504.500

Option Price: TITAN PE 4400.00 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:24pm	96.25	163800	95.20	99.70	79.00
12:23pm	96.00	163975	95.20	99.70	79.00
12:22pm	97.00	163975	95.20	99.70	79.00
12:21pm	95.50	164675	95.20	99.70	79.00
12:20pm	96.00	164675	95.20	99.70	79.00
12:19pm	96.00	164675	95.20	99.70	79.00
12:18pm	95.65	166250	95.20	99.70	79.00
12:17pm	95.65	166250	95.20	99.70	79.00
12:16pm	97.55	165200	95.20	99.70	79.00
12:15pm	97.55	165200	95.20	99.70	79.00

option chart TITAN PE 4400.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4400.00 PE PUT today?: Premium of TITAN 4400.00 PE is 104.75 on 30 Jun 2026 PUT opened at 172.70 and traded inside a Low-High range of 97.95-173.10 today. Please click here table for more current prices.
What is open interest of TITAN 4400.00 PUT PE today?: Open Interest of TITAN 4400.00 PE is 130550 today. This has changed 88725.00 from previous day.
What is underlying price of TITAN 4400.00 PE PUT today?: Underlying price of TITAN 4400.00 PE PUT is 4404.00 today.
What is lot size of TITAN 4400.00 PUT PE today?: Lot size of TITAN 4400.00 PUT PE is 175.00
Is TITAN 4400.00 PE PUT ITM or OTM or ATM?: TITAN 4400.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4400.00 PE (PUT) 28 July 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4404.00

TITAN PUT PE available options strikes

TITAN PE 4200 strike, TITAN PE 4250 strike, TITAN PE 4300 strike, TITAN PE 4350 strike, TITAN PE 4400 strike, TITAN PE 4450 strike, TITAN PE 4500 strike, TITAN PE 4550 strike, TITAN PE 4600 strike, All CE , All PE

TITAN 4400.00 PUT PE available expiry dates

TITAN 28 Jul 2026 expiry TITAN 25 Aug 2026 expiry

TITAN 4400.00 PE Live prices

Premium of PUT (PE) of strike 4400.00 is at: 104.75 on 30 Jun 2026
PUT opened at 172.70 and traded inside a Low-High range of 97.95-173.10 as on 30 Tue Jun 2026

The underlying equity is trading at 4404.00 which means that PUT of strike 4400.00 is ATM PUT option (at the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4400.00 is 130,550

Price action analysis of 4400.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	4404.00	104.75	172.70	173.10	97.95	-40	22,846,250	212.1%
29 Mon Jun	4277.20	176.60	172.00	182.45	162.50	3	7,319,375	4.4%
25 Thu Jun	4291.30	171.35	170.30	212.45	165.95	5	7,013,125	49.7%
24 Wed Jun	4323.80	162.20	174.00	189.45	152.40	-3	4,685,625	36.6%
23 Tue Jun	4305.30	168.45	129.30	171.00	112.00	27	3,430,000	7.7%
22 Mon Jun	4372.50	131.95	120.00	140.00	118.50	17	3,185,000	-6.3%

Charts for TITAN 4400.00 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis