TITAN 4400 PE (PUT) 30 March 2026 options price chart analysis Titan Company Limited

TITAN 4400 PE is trading at ₹ 130.85 on 3:30pm 25 Wed Feb 2026

Option of TITAN 4400 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 129.09 - Current price of TITAN 4400 PE is higher than this average.
30 minute average: ₹ 126.76 - Current price of TITAN 4400 PE is higher than this average.
Hourly average: ₹ 128.1 - Current price of TITAN 4400 PE is higher than this average.
Day open: ₹ 120.00
Day range: 107.90 - 132.70
Open Interest: 17675 (17.675 K)

Munafa Value: 90 - This score indicates that the option of TITAN 4400 PE is trending upwards. You can choose to buy it.

Lot size of TITAN is: 175

Spot price of TITAN: 4325.000 as on 25 Wed Feb 3:44pm
Day open: 4304.000 Range: 4289.800 to 4349.000

Option Price: TITAN PE 4400 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	130.85	17675	120.00	132.70	107.90
3:29pm	130.85	17675	120.00	132.70	107.90
3:28pm	130.85	17675	120.00	132.70	107.90
3:27pm	130.85	17675	120.00	132.70	107.90
3:26pm	130.65	17325	120.00	132.70	107.90
3:24pm	128.85	17325	120.00	132.70	107.90
3:23pm	127.00	17325	120.00	132.70	107.90
3:22pm	127.00	17325	120.00	132.70	107.90
3:21pm	127.00	17325	120.00	132.70	107.90
3:20pm	127.00	17325	120.00	132.70	107.90

option chart TITAN PE 4400 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4400 PE PUT today?: Premium of TITAN 4400 PE is 124.90 on 25 Feb 2026 PUT opened at 120.00 and traded inside a Low-High range of 107.90-132.70 today. Please click here table for more current prices.
What is open interest of TITAN 4400 PUT PE today?: Open Interest of TITAN 4400 PE is 17675 today. This has changed 11900.00 from previous day.
What is underlying price of TITAN 4400 PE PUT today?: Underlying price of TITAN 4400 PE PUT is 4325.05 today.
What is lot size of TITAN 4400 PUT PE today?: Lot size of TITAN 4400 PUT PE is 175.00
Is TITAN 4400 PE PUT ITM or OTM or ATM?: TITAN 4400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4400 PE (PUT) 30 March 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4325.00

TITAN PUT PE available options strikes

TITAN PE 4120 strike, TITAN PE 4140 strike, TITAN PE 4160 strike, TITAN PE 4180 strike, TITAN PE 4200 strike, TITAN PE 4220 strike, TITAN PE 4240 strike, TITAN PE 4260 strike, TITAN PE 4280 strike, TITAN PE 4300 strike, TITAN PE 4320 strike, TITAN PE 4340 strike, TITAN PE 4360 strike, TITAN PE 4380 strike, TITAN PE 4400 strike, TITAN PE 4420 strike, TITAN PE 4440 strike, TITAN PE 4460 strike, TITAN PE 4480 strike, TITAN PE 4500 strike, TITAN PE 4520 strike, TITAN PE 4540 strike, All CE , All PE

TITAN 4400 PUT PE available expiry dates

TITAN 30 Mar 2026 expiry TITAN 28 Apr 2026 expiry TITAN 26 May 2026 expiry

TITAN 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 124.90 on 25 Feb 2026
PUT opened at 120.00 and traded inside a Low-High range of 107.90-132.70 as on 25 Wed Feb 2026

The underlying equity is trading at 4325.00 which means that PUT of strike 4400 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4400 is 17,675

Munafa analysis TITAN 4400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	4325.00	124.90	120.00	132.70	107.90	-13	3,093,125	206.1%
24 Tue Feb	4294.50	145.00	170.00	183.00	143.50	-9	1,010,625	57.1%
23 Mon Feb	4272.70	160.00	180.50	180.50	160.00	-13	643,125	320%
20 Fri Feb	4236.40	185.00	185.00	185.00	185.00	-9	153,125	25%
19 Thu Feb	4198.20	205.00	205.00	205.00	205.00	9	122,500	0%
18 Wed Feb	4248.60	187.40	213.20	213.20	187.40	-6	122,500	300%

Charts for TITAN 4400 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis