TITAN 4320 PE (PUT) 30 March 2026 options price chart analysis Titan Company Limited

TITAN 4320 PE is trading at ₹ 271.90 on 3:30pm 25 Wed Mar 2026

10 minute average: ₹ 252.38 - Current price of TITAN 4320 PE is higher than this average.
30 minute average: ₹ 249.13 - Current price of TITAN 4320 PE is higher than this average.
Hourly average: ₹ 252.44 - Current price of TITAN 4320 PE is higher than this average.
Day open: ₹ 263.00
Day range: 247.50 - 300.80
Open Interest: 16800 (16.8 K)

Munafa Value: 80 - This score indicates that the option of TITAN 4320 PE is trending upwards. You can choose to buy it.

Lot size of TITAN is: 175

Spot price of TITAN: 3981.500 as on 27 Fri Mar 3:44pm
Day open: 4000.000 Range: 3972.000 to 4032.800

Option Price: TITAN PE 4320 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	271.90	16800	263.00	300.80	247.50
3:29pm	271.90	16800	263.00	300.80	247.50
2:16pm	247.50	18900	263.00	263.00	247.50
2:15pm	247.50	18900	263.00	263.00	247.50
2:05pm	247.50	18900	263.00	263.00	247.50
2:04pm	247.50	18900	263.00	263.00	247.50
2:03pm	247.50	18900	263.00	263.00	247.50
2:02pm	247.50	18900	263.00	263.00	247.50
2:01pm	247.50	18900	263.00	263.00	247.50
2:00pm	247.50	18900	263.00	263.00	247.50

option chart TITAN PE 4320 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4320 PE PUT today?: Premium of TITAN 4320 PE is 279.05 on 27 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TITAN 4320 PUT PE today?: Open Interest of TITAN 4320 PE is 15925 today. This has changed 0.00 from previous day.
What is underlying price of TITAN 4320 PE PUT today?: Underlying price of TITAN 4320 PE PUT is 3981.50 today.
What is lot size of TITAN 4320 PUT PE today?: Lot size of TITAN 4320 PUT PE is 175.00
Is TITAN 4320 PE PUT ITM or OTM or ATM?: TITAN 4320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4320 PE (PUT) 30 March 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 3981.50

TITAN PUT PE available options strikes

TITAN PE 3800 strike, TITAN PE 3820 strike, TITAN PE 3840 strike, TITAN PE 3860 strike, TITAN PE 3880 strike, TITAN PE 3900 strike, TITAN PE 3920 strike, TITAN PE 3940 strike, TITAN PE 3960 strike, TITAN PE 3980 strike, TITAN PE 4000 strike, TITAN PE 4020 strike, TITAN PE 4040 strike, TITAN PE 4060 strike, TITAN PE 4080 strike, TITAN PE 4100 strike, TITAN PE 4120 strike, TITAN PE 4140 strike, TITAN PE 4160 strike, TITAN PE 4180 strike, All CE , All PE

TITAN 4320 PUT PE available expiry dates

TITAN 30 Mar 2026 expiry TITAN 28 Apr 2026 expiry TITAN 26 May 2026 expiry

TITAN 4320 PE Live prices

Premium of PUT (PE) of strike 4320 is at: 279.05 on 27 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 27 Fri Mar 2026

The underlying equity is trading at 3981.50 which means that PUT of strike 4320 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4320 is 15,925

Price action analysis of 4320 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4320 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	3981.50	279.05	0.00	0.00	0.00	0	2,786,875	0%
25 Wed Mar	4039.30	279.05	263.00	300.80	247.50	-29	2,786,875	-16.5%
24 Tue Mar	3899.50	395.00	0.00	0.00	0.00	0	3,338,125	0%
23 Mon Mar	3853.10	395.00	379.45	395.50	379.45	72	3,338,125	-1.8%
20 Fri Mar	4106.60	229.30	0.00	0.00	0.00	0	3,399,375	0%
19 Thu Mar	4037.90	229.30	0.00	0.00	0.00	0	3,399,375	0%

Charts for TITAN 4320 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis