TITAN 4020 PE (PUT) 30 March 2026 options price chart analysis Titan Company Limited

TITAN 4020 PE is trading at ₹ 60.50 on 3:29pm 30 Mon Mar 2026

10 minute average: ₹ 60.5 - Current price of TITAN 4020 PE is higher than this average.
30 minute average: ₹ 60.5 - Current price of TITAN 4020 PE is higher than this average.
Hourly average: ₹ 61.51 - Current price of TITAN 4020 PE is lower than this average.
Day open: ₹ 77.00
Day range: 54.30 - 98.75
Open Interest: 24675 (24.675 K)

Munafa Value: 60 - This score indicates that the option of TITAN 4020 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 3951.400 as on 30 Mon Mar 3:43pm
Day open: 3942.000 Range: 3914.100 to 4007.400

Option Price: TITAN PE 4020 2026-03-30 on 30 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	60.50	24675	77.00	98.75	54.30
3:27pm	60.50	24675	77.00	98.75	54.30
3:25pm	60.50	24675	77.00	98.75	54.30
3:24pm	60.50	24675	77.00	98.75	54.30
3:23pm	60.50	24675	77.00	98.75	54.30
3:22pm	60.50	24675	77.00	98.75	54.30
3:21pm	60.50	24675	77.00	98.75	54.30
3:20pm	60.50	24675	77.00	98.75	54.30
3:19pm	60.50	24675	77.00	98.75	54.30
3:18pm	60.50	24675	77.00	98.75	54.30

option chart TITAN PE 4020 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4020 PE PUT today?: Premium of TITAN 4020 PE is 59.30 on 27 Mar 2026 PUT opened at 55.90 and traded inside a Low-High range of 32.20-69.95 today. Please click here table for more current prices.
What is open interest of TITAN 4020 PUT PE today?: Open Interest of TITAN 4020 PE is 26600 today. This has changed 3150.00 from previous day.
What is underlying price of TITAN 4020 PE PUT today?: Underlying price of TITAN 4020 PE PUT is 3981.50 today.
What is lot size of TITAN 4020 PUT PE today?: Lot size of TITAN 4020 PUT PE is 175.00
Is TITAN 4020 PE PUT ITM or OTM or ATM?: TITAN 4020 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4020 PE (PUT) 30 March 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 3951.40

TITAN PUT PE available options strikes

TITAN PE 3760 strike, TITAN PE 3780 strike, TITAN PE 3800 strike, TITAN PE 3820 strike, TITAN PE 3840 strike, TITAN PE 3860 strike, TITAN PE 3880 strike, TITAN PE 3900 strike, TITAN PE 3920 strike, TITAN PE 3940 strike, TITAN PE 3960 strike, TITAN PE 3980 strike, TITAN PE 4000 strike, TITAN PE 4020 strike, TITAN PE 4040 strike, TITAN PE 4060 strike, TITAN PE 4080 strike, TITAN PE 4100 strike, TITAN PE 4120 strike, TITAN PE 4140 strike, All CE , All PE

TITAN 4020 PUT PE available expiry dates

TITAN 28 Apr 2026 expiry TITAN 26 May 2026 expiry

TITAN 4020 PE Live prices

Premium of PUT (PE) of strike 4020 is at: 59.30 on 27 Mar 2026
PUT opened at 55.90 and traded inside a Low-High range of 32.20-69.95 as on 27 Fri Mar 2026

The underlying equity is trading at 3951.40 which means that PUT of strike 4020 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4020 is 26,600

Price action analysis of 4020 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	3951.40	59.30	55.90	69.95	32.20	43	4,655,000	13.4%
25 Wed Mar	3981.50	41.40	90.00	90.00	26.80	-67	4,103,750	8.9%
24 Tue Mar	4039.30	128.60	87.45	186.50	87.45	-29	3,766,875	-4.7%
23 Mon Mar	3899.50	183.70	45.00	183.70	45.00	406	3,950,625	-18.4%
20 Fri Mar	3853.10	36.25	48.00	52.50	27.75	-43	4,838,750	33.9%
19 Thu Mar	4106.60	64.05	38.00	75.70	38.00	153	3,613,750	14.6%

Charts for TITAN 4020 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis