TITAN 4000 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited

Live Options price premium & chart analysis for TITAN 4000 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

TITAN 4000 PE Live prices

Spot price of TITAN: 3983.700 as on 29 Mon Dec 3:45pm
Day open: 4010.000 Range: 3978.000 to 4031.700

Option Price: TITAN PE 4000 2025-12-30 on 29 Mon Dec 2025

TITAN 4000 PE is trading at 28.35 on 3:30pm 29 Mon Dec 2025

Lot size of TITAN is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.35	93625	32.95	38.10	10.25
3:29pm	28.95	93625	32.95	38.10	10.25
3:28pm	28.15	96075	32.95	38.10	10.25
3:27pm	28.15	96075	32.95	38.10	10.25
3:26pm	29.20	96075	32.95	38.10	10.25
3:25pm	29.85	96075	32.95	38.10	10.25
3:24pm	28.90	98350	32.95	38.10	10.25
3:23pm	28.00	98350	32.95	38.10	10.25
3:22pm	27.75	98350	32.95	38.10	10.25
3:21pm	28.40	106225	32.95	38.10	10.25

option chart TITAN PE 4000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4000 PE PUT today?: Premium of TITAN 4000 PE is 27.20 on 29 Dec 2025 PUT opened at 32.95 and traded inside a Low-High range of 10.25-38.10 today. Please click here table for more current prices.
What is open interest of TITAN 4000 PUT PE today?: Open Interest of TITAN 4000 PE is 92225 today. This has changed -12600.00 from previous day.
What is underlying price of TITAN 4000 PE PUT today?: Underlying price of TITAN 4000 PE PUT is 3983.65 today.
What is lot size of TITAN 4000 PUT PE today?: Lot size of TITAN 4000 PUT PE is 175.00
Is TITAN 4000 PE PUT ITM or OTM or ATM?: TITAN 4000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3983.70

TITAN PUT PE available options strikes

PE 3800, PE 3820, PE 3840, PE 3860, PE 3880, PE 3900, PE 3920, PE 3940, PE 3960, PE 3980, PE 4000, PE 4020, PE 4040, PE 4060, PE 4080, PE 4100, PE 4120, PE 4140, PE 4160, PE 4180, All CE , All PE

TITAN 4000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TITAN 4000 PUT PE December 30 2025

TITAN 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 27.20 on 29 Dec 2025
PUT opened at 32.95 and traded inside a Low-High range of 10.25-38.10 as on 29 Mon Dec 2025

The underlying equity is trading at 3983.70 which means that PUT of strike 4000 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4000 is 92,225

Munafa analysis TITAN 4000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	3983.70	27.20	32.95	38.10	10.25	-17	16,139,375	-12%
26 Fri Dec	3992.00	33.10	85.00	85.00	29.60	-64	18,344,375	302%
24 Wed Dec	3909.30	92.20	90.00	100.00	73.80	13	4,563,125	-21.2%
23 Tue Dec	3925.80	81.00	67.00	84.50	62.15	2	5,788,125	-6.4%
22 Mon Dec	3933.80	79.10	72.90	86.30	64.95	0	6,186,250	3.6%
19 Fri Dec	3930.10	78.80	90.00	90.00	64.05	-15	5,971,875	30%

Charts for TITAN 4000 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis