TITAN 3800.00 PE (PUT) 30 March 2026 options price chart analysis Titan Company Limited

TITAN 3800.00 PE is trading at ₹ on 8:38pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TITAN 3800.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4145.500 as on 18 Wed Mar 3:45pm
Day open: 4083.700 Range: 4077.800 to 4174.800

Option Price: TITAN PE 3800.00 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TITAN PE 3800.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 3800.00 PE PUT today?: Premium of TITAN 3800.00 PE is 5.10 on 18 Mar 2026 PUT opened at 7.75 and traded inside a Low-High range of 4.65-8.65 today. Please click here table for more current prices.
What is open interest of TITAN 3800.00 PUT PE today?: Open Interest of TITAN 3800.00 PE is 99750 today. This has changed 1225.00 from previous day.
What is underlying price of TITAN 3800.00 PE PUT today?: Underlying price of TITAN 3800.00 PE PUT is 4145.35 today.
What is lot size of TITAN 3800.00 PUT PE today?: Lot size of TITAN 3800.00 PUT PE is 175.00
Is TITAN 3800.00 PE PUT ITM or OTM or ATM?: TITAN 3800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 3800.00 PE (PUT) 30 March 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4145.50

TITAN PUT PE available options strikes

TITAN PE 3940 strike, TITAN PE 3960 strike, TITAN PE 3980 strike, TITAN PE 4000 strike, TITAN PE 4020 strike, TITAN PE 4040 strike, TITAN PE 4060 strike, TITAN PE 4080 strike, TITAN PE 4100 strike, TITAN PE 4120 strike, TITAN PE 4140 strike, TITAN PE 4160 strike, TITAN PE 4180 strike, TITAN PE 4200 strike, TITAN PE 4220 strike, TITAN PE 4240 strike, TITAN PE 4260 strike, TITAN PE 4280 strike, TITAN PE 4300 strike, TITAN PE 4320 strike, TITAN PE 4340 strike, All CE , All PE

TITAN 3800.00 PUT PE available expiry dates

TITAN 30 Mar 2026 expiry TITAN 28 Apr 2026 expiry TITAN 26 May 2026 expiry

TITAN 3800.00 PE Live prices

Premium of PUT (PE) of strike 3800.00 is at: 5.10 on 18 Mar 2026
PUT opened at 7.75 and traded inside a Low-High range of 4.65-8.65 as on 18 Wed Mar 2026

The underlying equity is trading at 4145.50 which means that PUT of strike 3800.00 is OTM PUT option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 3800.00 is 99,750

Munafa analysis TITAN 3800.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3800.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	4145.50	5.10	7.75	8.65	4.65	-53	17,456,250	1.2%
17 Tue Mar	4090.50	10.90	17.95	19.25	9.15	-40	17,241,875	8.1%
16 Mon Mar	4090.80	18.25	22.05	32.50	14.20	-25	15,955,625	7.4%
13 Fri Mar	4073.20	24.50	15.40	28.55	14.70	58	14,853,125	-23.7%
12 Thu Mar	4129.60	15.45	23.05	30.00	11.65	-10	19,477,500	-5.4%
11 Wed Mar	4140.30	17.20	8.15	17.90	7.15	111	20,580,000	7.2%

Charts for TITAN 3800.00 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis