Live TITAN 3800.00 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited

Live Options premium chart analysis for Live TITAN 3800.00 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

TITAN 3800.00 PE Live prices

Spot price of TITAN: 3814.000 as on 05 Fri Dec 9:36am
Day open: 3777.000 Range: 3777.000 to 3816.000

Option Price: TITAN PE 3800.00 2025-12-30 on 05 Fri Dec 2025

TITAN 3800.00 PE is trading at 49.05 on 9:37am 05 Fri Dec 2025

Lot size of TITAN is: 175

Time	Option Price	Open Interest	Open	High	Low
9:37am	49.05	232225	57.90	60.00	46.90
9:36am	46.90	232225	57.90	60.00	46.90
9:35am	49.35	232225	57.90	60.00	49.30
9:34am	50.00	231875	57.90	60.00	49.30
9:33am	50.00	231875	57.90	60.00	49.30
9:32am	50.00	231875	57.90	60.00	50.00
9:31am	51.25	231350	57.90	60.00	51.00
9:30am	51.25	231350	57.90	60.00	51.00
9:29am	52.25	229075	57.90	60.00	51.60
9:28am	52.25	229075	57.90	60.00	51.60

option chart TITAN PE 3800.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 3800.00 PE PUT today?: Premium of TITAN 3800.00 PE is 52.30 on 04 Dec 2025 PUT opened at 54.85 and traded inside a Low-High range of 41.65-65.70 today. Please click here table for more current prices.
What is open interest of TITAN 3800.00 PUT PE today?: Open Interest of TITAN 3800.00 PE is 229775 today. This has changed 117600.00 from previous day.
What is underlying price of TITAN 3800.00 PE PUT today?: Underlying price of TITAN 3800.00 PE PUT is 3800.40 today.
What is lot size of TITAN 3800.00 PUT PE today?: Lot size of TITAN 3800.00 PUT PE is 175.00
Is TITAN 3800.00 PE PUT ITM or OTM or ATM?: TITAN 3800.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3800.40

TITAN PUT PE available options strikes

PE 3620, PE 3640, PE 3660, PE 3680, PE 3700, PE 3720, PE 3740, PE 3760, PE 3780, PE 3800, PE 3820, PE 3840, PE 3860, PE 3880, PE 3900, PE 3920, PE 3940, PE 3960, PE 3980, All CE , All PE

TITAN 3800.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TITAN 3800.00 PUT PE December 30 2025

TITAN 3800.00 PE Live prices

Premium of PUT (PE) of strike 3800.00 is at: 52.30 on 04 Dec 2025
PUT opened at 54.85 and traded inside a Low-High range of 41.65-65.70 as on 04 Thu Dec 2025

The underlying equity is trading at 3800.40 which means that PUT of strike 3800.00 is ATM PUT option (at the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 3800.00 is 229,775

Price action analysis of 3800.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	3800.40	52.30	54.85	65.70	41.65	-1	40,210,625	104.8%
03 Wed Dec	3817.80	53.15	31.95	63.50	30.95	88	19,630,625	19.4%
02 Tue Dec	3885.80	28.25	27.05	34.50	24.75	-3	16,445,625	5.7%
01 Mon Dec	3894.90	29.25	27.80	38.45	26.90	7	15,557,500	-2.1%
28 Fri Nov	3907.70	27.25	28.00	28.85	23.35	-3	15,894,375	8.6%
27 Thu Nov	3903.30	28.35	34.55	35.70	25.50	-13	14,638,750	-3.4%

Charts for TITAN 3800.00 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis