Live TITAN 3680 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited

Live Options premium chart analysis for Live TITAN 3680 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

TITAN 3680 PE Live prices

Spot price of TITAN: 3930.100 as on 19 Fri Dec 3:45pm
Day open: 3919.000 Range: 3913.000 to 3961.900

Option Price: TITAN PE 3680 2025-12-30 on 19 Fri Dec 2025

TITAN 3680 PE is trading at 2.10 on 9:17am 19 Fri Dec 2025

Lot size of TITAN is: 175

Time	Option Price	Open Interest	Open	High	Low
9:17am	2.10	93975	0.00	0.00	0.00
3:30pm	2.10	94150	2.30	2.30	1.95
3:02pm	2.10	94150	2.30	2.30	1.95
3:00pm	2.10	94150	2.30	2.30	1.95
2:59pm	2.10	94150	2.30	2.30	1.95
2:58pm	2.20	94325	2.30	2.30	1.95
2:56pm	2.20	94325	2.30	2.30	1.95
2:54pm	2.20	94325	2.30	2.30	1.95
2:53pm	2.20	94325	2.30	2.30	1.95
2:52pm	2.20	94325	2.30	2.30	1.95

option chart TITAN PE 3680 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 3680 PE PUT today?: Premium of TITAN 3680 PE is 2.35 on 19 Dec 2025 PUT opened at 1.50 and traded inside a Low-High range of 1.50-2.50 today. Please click here table for more current prices.
What is open interest of TITAN 3680 PUT PE today?: Open Interest of TITAN 3680 PE is 101500 today. This has changed 7525.00 from previous day.
What is underlying price of TITAN 3680 PE PUT today?: Underlying price of TITAN 3680 PE PUT is 3930.10 today.
What is lot size of TITAN 3680 PUT PE today?: Lot size of TITAN 3680 PUT PE is 175.00
Is TITAN 3680 PE PUT ITM or OTM or ATM?: TITAN 3680 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3930.10

TITAN PUT PE available options strikes

PE 3740, PE 3760, PE 3780, PE 3800, PE 3820, PE 3840, PE 3860, PE 3880, PE 3900, PE 3920, PE 3940, PE 3960, PE 3980, PE 4000, PE 4020, PE 4040, PE 4060, PE 4080, PE 4100, PE 4120, All CE , All PE

TITAN 3680 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TITAN 3680 PUT PE December 30 2025

TITAN 3680 PE Live prices

Premium of PUT (PE) of strike 3680 is at: 2.35 on 19 Dec 2025
PUT opened at 1.50 and traded inside a Low-High range of 1.50-2.50 as on 19 Fri Dec 2025

The underlying equity is trading at 3930.10 which means that PUT of strike 3680 is OTM PUT option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 3680 is 101,500

Price action analysis of 3680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	3930.10	2.35	1.50	2.50	1.50	11	17,762,500	8%
18 Thu Dec	3919.30	2.10	2.30	2.30	1.95	-39	16,445,625	0.4%
17 Wed Dec	3907.90	3.45	3.45	4.20	2.25	0	16,384,375	-11.1%
16 Tue Dec	3929.50	3.45	5.15	5.15	3.30	-37	18,436,250	6.5%
15 Mon Dec	3866.20	5.55	6.85	7.20	5.35	-4	17,303,125	2.5%
12 Fri Dec	3880.20	5.80	8.55	8.55	5.35	-32	16,874,375	-2.1%

Charts for TITAN 3680 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis