TITAN 3300 PE PUT indicators chart analysis Titan Company Limited options price chart strike 3300 PUT

Options premium and indicators chart analysis for TITAN 3300 PE PUT indicators chart analysis Titan Company Limited options price chart strike 3300 PUT

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Prev closing: 3270.90

TITAN PUT PE available options strikes

PE 3120, PE 3140, PE 3160, PE 3180, PE 3200, PE 3220, PE 3240, PE 3260, PE 3280, PE 3300, PE 3320, PE 3340, PE 3360, PE 3380, PE 3400, PE 3420, All CE , All PE

TITAN 3300 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of TITAN 3300 PUT PE May 30 2024

Premium of PUT (PE) of strike 3300 is at: 87.55 on 06 May 2024
PUT opened at 39.15 and traded inside a Low-High range of 32.50-104.35 as on 06 Mon May 2024

The underlying equity is trading at 3270.90 which means that PUT of strike 3300 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 3300 is 386,925

Munafa analysis TITAN 3300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon May	3270.90	87.55	39.15	104.35	32.50	18,171	67,711,875	64.8%
03 Fri May	3280.15	35.20	20.95	44.75	20.95	2,200	41,098,750	26.6%
02 Thu May	3533.90	23.05	15.00	27.95	14.60	1,185	32,462,500	13.1%
30 Tue Apr	3568.45	14.50	12.25	15.50	11.60	331	28,695,625	2.9%
29 Mon Apr	3589.25	12.45	12.35	16.00	11.00	487	27,899,375	25.1%
26 Fri Apr	3604.85	12.95	16.90	17.25	12.60	383	22,295,000	24%

Charts for TITAN 3300 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis