TITAN 5150.00 CE (CALL) 29 September 2026 options price chart analysis Titan Company Limited

TITAN 5150.00 CE is trading at ₹ 91.50 on 3:40pm 31 Mon Aug 2026

Option of TITAN 5150.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 93.64 - Current price of TITAN 5150.00 CE is lower than this average.
30 minute average: ₹ 95.87 - Current price of TITAN 5150.00 CE is lower than this average.
Hourly average: ₹ 99.38 - Current price of TITAN 5150.00 CE is lower than this average.
Day open: ₹ 109.80
Day range: 75.15 - 109.80
Open Interest: 159775 (1.598 L)

Munafa Value: 30 - This score indicates that the option of TITAN 5150.00 CE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 5102.400 as on 31 Mon Aug 3:44pm
Day open: 5159.000 Range: 5088.000 to 5159.000

Option Price: TITAN CE 5150.00 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	91.50	159775	109.80	109.80	75.15
3:39pm	93.35	160475	109.80	109.80	75.15
3:38pm	93.35	160475	109.80	109.80	75.15
3:37pm	92.75	158900	109.80	109.80	75.15
3:36pm	92.55	158900	109.80	109.80	75.15
3:35pm	92.40	158900	109.80	109.80	75.15
3:34pm	94.50	157850	109.80	109.80	75.15
3:33pm	95.25	157150	109.80	109.80	75.15
3:32pm	95.35	157325	109.80	109.80	75.15
3:31pm	95.35	157325	109.80	109.80	75.15

option chart TITAN CE 5150.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 5150.00 CE CALL today?: Premium of TITAN 5150.00 CE is 109.80 on 28 Aug 2026 CALL opened at 121.10 and traded inside a Low-High range of 100.00-124.10 today. Please click here table for more current prices.
What is open interest of TITAN 5150.00 CALL CE today?: Open Interest of TITAN 5150.00 CE is 126525 today. This has changed 20650.00 from previous day.
What is underlying price of TITAN 5150.00 CE CALL today?: Underlying price of TITAN 5150.00 CE CALL is 5169.01 today.
What is lot size of TITAN 5150.00 CALL CE today?: Lot size of TITAN 5150.00 CALL CE is 175.00
Is TITAN 5150.00 CE CALL ITM or OTM or ATM?: TITAN 5150.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 5150.00 CE (CALL) 29 September 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 5102.40

TITAN CALL CE available options strikes

TITAN CE 4850 strike, TITAN CE 4900 strike, TITAN CE 4950 strike, TITAN CE 5000 strike, TITAN CE 5050 strike, TITAN CE 5100 strike, TITAN CE 5150 strike, TITAN CE 5200 strike, TITAN CE 5250 strike, TITAN CE 5300 strike, TITAN CE 5350 strike, All CE , All PE

TITAN 5150.00 CALL CE available expiry dates

TITAN 29 Sep 2026 expiry TITAN 27 Oct 2026 expiry TITAN 23 Nov 2026 expiry

TITAN 5150.00 CE Live prices

Premium of CALL (CE) of strike 5150.00 is at: 109.80 on 28 Aug 2026
CALL opened at 121.10 and traded inside a Low-High range of 100.00-124.10 as on 28 Fri Aug 2026

The underlying equity is trading at 5102.40 which means that CALL of strike 5150.00 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 5150.00 is 126,525

Price action analysis of 5150.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5150.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	5102.40	109.80	121.10	124.10	100.00	-7	22,141,875	19.5%
27 Thu Aug	5169.20	118.50	80.85	139.80	76.00	46	18,528,125	-13.1%
26 Wed Aug	5139.30	80.80	108.40	108.45	77.00	-17	21,315,000	113.5%
25 Tue Aug	5100.00	98.00	88.70	108.00	79.45	15	9,983,750	23.5%
24 Mon Aug	5124.80	84.95	95.45	95.45	82.65	-10	8,085,000	41.9%
21 Fri Aug	5079.00	95.40	102.65	102.65	74.80	-7	5,696,250	77.1%

Charts for TITAN 5150.00 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis