TITAN 5050 CE (CALL) 25 August 2026 options price chart analysis Titan Company Limited

TITAN 5050 CE is trading at ₹ 53.00 on 3:32pm 04 Tue Aug 2026

Option of TITAN 5050 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 52.62 - Current price of TITAN 5050 CE is higher than this average.
30 minute average: ₹ 52.77 - Current price of TITAN 5050 CE is higher than this average.
Hourly average: ₹ 53.62 - Current price of TITAN 5050 CE is lower than this average.
Day open: ₹ 48.75
Day range: 44.95 - 56.40
Open Interest: 128275 (1.283 L)

Munafa Value: 50 - This score indicates that the option of TITAN 5050 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4935.000 as on 04 Tue Aug 3:31pm
Day open: 4935.000 Range: 4862.000 to 4935.000

Option Price: TITAN CE 5050 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	53.00	128275	48.75	56.40	44.95
3:31pm	53.00	128275	48.75	56.40	44.95
3:30pm	51.05	128275	48.75	56.40	44.95
3:28pm	52.35	128275	48.75	56.40	44.95
3:27pm	52.35	128275	48.75	56.40	44.95
3:26pm	52.35	128275	48.75	56.40	44.95
3:25pm	52.35	128275	48.75	56.40	44.95
3:24pm	53.25	128275	48.75	56.40	44.95
3:22pm	53.25	128275	48.75	56.40	44.95
3:21pm	53.25	128275	48.75	56.40	44.95

option chart TITAN CE 5050 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 5050 CE CALL today?: Premium of TITAN 5050 CE is 51.85 on 03 Aug 2026 CALL opened at 46.65 and traded inside a Low-High range of 46.10-56.00 today. Please click here table for more current prices.
What is open interest of TITAN 5050 CALL CE today?: Open Interest of TITAN 5050 CE is 121975 today. This has changed 13475.00 from previous day.
What is underlying price of TITAN 5050 CE CALL today?: Underlying price of TITAN 5050 CE CALL is 4999.58 today.
What is lot size of TITAN 5050 CALL CE today?: Lot size of TITAN 5050 CALL CE is 175.00
Is TITAN 5050 CE CALL ITM or OTM or ATM?: TITAN 5050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 5050 CE (CALL) 25 August 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4935.00

TITAN CALL CE available options strikes

TITAN CE 4700 strike, TITAN CE 4750 strike, TITAN CE 4800 strike, TITAN CE 4850 strike, TITAN CE 4900 strike, TITAN CE 4950 strike, TITAN CE 5000 strike, TITAN CE 5050 strike, TITAN CE 5100 strike, TITAN CE 5150 strike, All CE , All PE

TITAN 5050 CALL CE available expiry dates

TITAN 25 Aug 2026 expiry TITAN 29 Sep 2026 expiry TITAN 27 Oct 2026 expiry

TITAN 5050 CE Live prices

Premium of CALL (CE) of strike 5050 is at: 51.85 on 03 Aug 2026
CALL opened at 46.65 and traded inside a Low-High range of 46.10-56.00 as on 03 Mon Aug 2026

The underlying equity is trading at 4935.00 which means that CALL of strike 5050 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 5050 is 121,975

Munafa analysis TITAN 5050 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	4935.00	51.85	46.65	56.00	46.10	9	21,345,625	12.4%
31 Fri Jul	5000.00	47.30	45.45	52.50	41.40	5	18,987,500	83.4%
30 Thu Jul	4875.20	44.75	44.70	50.00	41.30	-8	10,351,250	97.7%
29 Wed Jul	4850.00	49.10	48.75	50.30	42.75	-6	5,236,875	-12.8%
28 Tue Jul	4850.20	52.65	33.45	55.20	31.55	14	6,002,500	19500%
27 Mon Jul	4849.70	46.00	0.00	0.00	0.00	0	30,625	0%

Charts for TITAN 5050 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis