Munafa Stock Market Course + Intraday & FNO calls 
TITAN 4750 CE (CALL) 28 April 2026 options price chart analysis Titan Company Limited
TITAN 4750 CE is trading at ₹ 4.80 on 3:30pm 21 Tue Apr 2026
10 minute average: ₹ 5.01 - Current price of TITAN 4750 CE is lower than this average.
30 minute average: ₹ 4.94 - Current price of TITAN 4750 CE is lower than this average.
Hourly average: ₹ 5.13 - Current price of TITAN 4750 CE is lower than this average.
Day open: ₹ 8.50
Day range: 4.40 - 10.70
Open Interest: 44975 (44.975 K)
Munafa Value: 20 - This score indicates that the option of TITAN 4750 CE is trending downwards. You can choose to sell it.
Lot size of TITAN is: 175
Spot price of TITAN: 4479.700 as on 21 Tue Apr 3:45pm
Day open: 4513.500 Range: 4465.000 to 4544.500
Option Price: TITAN CE 4750 2026-04-28 on 21 Tue Apr 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.80 | 44975 | 8.50 | 10.70 | 4.40 |
| 3:29pm | 4.80 | 44975 | 8.50 | 10.70 | 4.40 |
| 3:17pm | 5.10 | 45325 | 8.50 | 10.70 | 4.40 |
| 3:16pm | 5.10 | 45325 | 8.50 | 10.70 | 4.40 |
| 3:08pm | 5.30 | 45325 | 8.50 | 10.70 | 4.40 |
| 3:05pm | 5.30 | 45325 | 8.50 | 10.70 | 4.40 |
| 3:04pm | 5.30 | 45325 | 8.50 | 10.70 | 4.40 |
| 3:02pm | 4.80 | 47600 | 8.50 | 10.70 | 4.40 |
| 3:01pm | 4.80 | 47600 | 8.50 | 10.70 | 4.40 |
| 3:00pm | 4.80 | 47600 | 8.50 | 10.70 | 4.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TITAN 4750 CE CALL today?
- Premium of TITAN 4750 CE is 8.80 on 20 Apr 2026 CALL opened at 9.00 and traded inside a Low-High range of 6.50-14.50 today. Please click here table for more current prices.
- What is open interest of TITAN 4750 CALL CE today?
- Open Interest of TITAN 4750 CE is 66500 today. This has changed 21000.00 from previous day.
- What is underlying price of TITAN 4750 CE CALL today?
- Underlying price of TITAN 4750 CE CALL is 4513.00 today.
- What is lot size of TITAN 4750 CALL CE today?
- Lot size of TITAN 4750 CALL CE is 175.00
- Is TITAN 4750 CE CALL ITM or OTM or ATM?
- TITAN 4750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for TITAN 4750 CE (CALL) 28 April 2026 options price chart analysis Titan Company Limited
Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE
Underlying equity prev closing: 4479.70
TITAN CALL CE available options strikes
TITAN CE 4260 strike, TITAN CE 4280 strike, TITAN CE 4300 strike, TITAN CE 4320 strike, TITAN CE 4340 strike, TITAN CE 4350 strike, TITAN CE 4360 strike, TITAN CE 4380 strike, TITAN CE 4400 strike, TITAN CE 4420 strike, TITAN CE 4440 strike, TITAN CE 4450 strike, TITAN CE 4460 strike, TITAN CE 4480 strike, TITAN CE 4500 strike, TITAN CE 4520 strike, TITAN CE 4540 strike, TITAN CE 4550 strike, TITAN CE 4560 strike, TITAN CE 4580 strike, TITAN CE 4600 strike, TITAN CE 4620 strike, TITAN CE 4640 strike, TITAN CE 4650 strike, TITAN CE 4660 strike, TITAN CE 4680 strike, TITAN CE 4700 strike, All CE , All PE
TITAN 4750 CALL CE available expiry dates
TITAN 28 Apr 2026 expiryTITAN 26 May 2026 expiryTITAN 30 Jun 2026 expiry
Premium of CALL (CE) of strike 4750 is at: 8.80 on 20 Apr 2026
CALL opened at 9.00 and traded inside a Low-High range of 6.50-14.50
as on 20 Mon Apr 2026
The underlying equity is trading at 4479.70 which means that CALL of strike 4750 is OTM CALL option (out of the money)
Lot size of TITAN Titan Company Limited is 175
Total Open Interest for CALL (CE) of strike 4750 is 66,500
Price action analysis of 4750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Mon Apr | 4479.70 | 8.80 | 9.00 | 14.50 | 6.50 | -30 | 11,637,500 | 46.2% |
| 17 Fri Apr | 4513.00 | 12.65 | 10.00 | 14.30 | 4.20 | 25 | 7,962,500 | 3.6% |
| 16 Thu Apr | 4525.90 | 10.05 | 16.65 | 18.40 | 8.85 | -45 | 7,686,875 | -15.5% |
| 15 Wed Apr | 4461.40 | 18.35 | 18.20 | 21.30 | 11.30 | 48 | 9,095,625 | -5.1% |
| 13 Mon Apr | 4522.20 | 12.35 | 15.05 | 21.95 | 11.55 | -50 | 9,585,625 | 86.3% |
| 10 Fri Apr | 4439.30 | 24.70 | 17.20 | 31.20 | 15.25 | 58 | 5,145,000 | 7% |
Charts for TITAN 4750 CALL CE options for Titan Company Limited
Select an expiry and a strike price below to view charts for those options. TITAN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TITAN further analysis
TITAN 4750 CE (CALL) 28 April 2026 options price chart analysis Titan Company Limited
These are TITAN 4750 CE (CALL) 28 April 2026 options price chart analysis Titan Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TITAN 4750 CE (CALL) 28 April 2026 options price chart analysis Titan Company Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
