TITAN 4700 CE (CALL) 26 May 2026 options price chart analysis Titan Company Limited

TITAN 4700 CE is trading at ₹ 46.50 on 3:32pm 08 Fri May 2026

Option of TITAN 4700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 47.69 - Current price of TITAN 4700 CE is lower than this average.
30 minute average: ₹ 49.23 - Current price of TITAN 4700 CE is lower than this average.
Hourly average: ₹ 64.65 - Current price of TITAN 4700 CE is lower than this average.
Day open: ₹ 14.05
Day range: 10.60 - 93.80
Open Interest: 389200 (3.892 L)

Munafa Value: 10 - This score indicates that the option of TITAN 4700 CE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 4055.300 as on 12 Tue May 3:44pm
Day open: 4160.000 Range: 4047.000 to 4213.600

Option Price: TITAN CE 4700 2026-05-26 on 08 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	46.50	389200	14.05	93.80	10.60
3:30pm	46.50	389200	14.05	93.80	10.60
3:29pm	46.60	397075	14.05	93.80	10.60
3:28pm	47.05	397075	14.05	93.80	10.60
3:27pm	48.00	397075	14.05	93.80	10.60
3:26pm	49.65	397075	14.05	93.80	10.60
3:25pm	48.00	397075	14.05	93.80	10.60
3:24pm	49.90	391825	14.05	93.80	10.60
3:23pm	47.30	391825	14.05	93.80	10.60
3:22pm	47.35	391825	14.05	93.80	10.60

option chart TITAN CE 4700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4700 CE CALL today?: Premium of TITAN 4700 CE is 10.15 on 11 May 2026 CALL opened at 25.00 and traded inside a Low-High range of 7.70-30.45 today. Please click here table for more current prices.
What is open interest of TITAN 4700 CALL CE today?: Open Interest of TITAN 4700 CE is 493150 today. This has changed 103950.00 from previous day.
What is underlying price of TITAN 4700 CE CALL today?: Underlying price of TITAN 4700 CE CALL is 4205.60 today.
What is lot size of TITAN 4700 CALL CE today?: Lot size of TITAN 4700 CALL CE is 175.00
Is TITAN 4700 CE CALL ITM or OTM or ATM?: TITAN 4700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4700 CE (CALL) 26 May 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4055.30

TITAN CALL CE available options strikes

TITAN CE 3900 strike, TITAN CE 3950 strike, TITAN CE 4000 strike, TITAN CE 4050 strike, TITAN CE 4100 strike, TITAN CE 4150 strike, TITAN CE 4200 strike, TITAN CE 4250 strike, All CE , All PE

TITAN 4700 CALL CE available expiry dates

TITAN 26 May 2026 expiry TITAN 30 Jun 2026 expiry TITAN 28 Jul 2026 expiry

TITAN 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 10.15 on 11 May 2026
CALL opened at 25.00 and traded inside a Low-High range of 7.70-30.45 as on 11 Mon May 2026

The underlying equity is trading at 4055.30 which means that CALL of strike 4700 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4700 is 493,150

Price action analysis of 4700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	4055.30	10.15	25.00	30.45	7.70	-79	86,301,250	26.7%
08 Fri May	4205.60	50.70	14.05	93.80	10.60	255	68,110,000	288.8%
07 Thu May	4509.00	14.25	18.60	18.60	12.25	-26	17,517,500	-4%
06 Wed May	4307.50	19.30	24.95	31.05	14.60	-10	18,252,500	27.6%
05 Tue May	4359.60	21.60	22.75	29.25	18.75	-9	14,301,875	29%
04 Mon May	4373.60	23.85	35.00	37.50	22.70	-21	11,086,250	-11.9%

Charts for TITAN 4700 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis