TITAN 4520 CE (CALL) 28 April 2026 options price chart analysis Titan Company Limited

TITAN 4520 CE is trading at ₹ 49.50 on 3:30pm 21 Tue Apr 2026

Option of TITAN 4520 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 49.71 - Current price of TITAN 4520 CE is lower than this average.
30 minute average: ₹ 50.33 - Current price of TITAN 4520 CE is lower than this average.
Hourly average: ₹ 50.96 - Current price of TITAN 4520 CE is lower than this average.
Day open: ₹ 60.80
Day range: 45.45 - 81.45
Open Interest: 74900 (74.9 K)

Munafa Value: 10 - This score indicates that the option of TITAN 4520 CE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 4479.700 as on 21 Tue Apr 3:45pm
Day open: 4513.500 Range: 4465.000 to 4544.500

Option Price: TITAN CE 4520 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.50	74900	60.80	81.45	45.45
3:29pm	49.50	74900	60.80	81.45	45.45
3:28pm	50.00	74900	60.80	81.45	45.45
3:27pm	49.30	74900	60.80	81.45	45.45
3:25pm	48.85	75075	60.80	81.45	45.45
3:23pm	49.40	75250	60.80	81.45	45.45
3:22pm	48.00	75250	60.80	81.45	45.45
3:20pm	49.50	74375	60.80	81.45	45.45
3:19pm	51.50	78750	60.80	81.45	45.45
3:17pm	51.50	78750	60.80	81.45	45.45

option chart TITAN CE 4520 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4520 CE CALL today?: Premium of TITAN 4520 CE is 64.95 on 20 Apr 2026 CALL opened at 77.45 and traded inside a Low-High range of 51.00-90.00 today. Please click here table for more current prices.
What is open interest of TITAN 4520 CALL CE today?: Open Interest of TITAN 4520 CE is 79800 today. This has changed 14525.00 from previous day.
What is underlying price of TITAN 4520 CE CALL today?: Underlying price of TITAN 4520 CE CALL is 4513.00 today.
What is lot size of TITAN 4520 CALL CE today?: Lot size of TITAN 4520 CALL CE is 175.00
Is TITAN 4520 CE CALL ITM or OTM or ATM?: TITAN 4520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4520 CE (CALL) 28 April 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4479.70

TITAN 4520 CE Live prices

Premium of CALL (CE) of strike 4520 is at: 64.95 on 20 Apr 2026
CALL opened at 77.45 and traded inside a Low-High range of 51.00-90.00 as on 20 Mon Apr 2026

The underlying equity is trading at 4479.70 which means that CALL of strike 4520 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4520 is 79,800

Price action analysis of 4520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	4479.70	64.95	77.45	90.00	51.00	-20	13,965,000	22.3%
17 Fri Apr	4513.00	81.75	68.50	86.35	28.05	30	11,423,125	-11.6%
16 Thu Apr	4525.90	62.60	95.05	97.00	55.65	-33	12,923,750	97.2%
15 Wed Apr	4461.40	94.35	90.00	104.00	64.70	41	6,553,750	-0.5%
13 Mon Apr	4522.20	66.45	69.95	96.65	64.20	-33	6,584,375	-13.7%
10 Fri Apr	4439.30	100.45	66.75	115.00	66.75	50	7,625,625	130.6%

Charts for TITAN 4520 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis