TITAN 4450 CE (CALL) 26 May 2026 options price chart analysis Titan Company Limited

TITAN 4450 CE is trading at ₹ 103.75 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 103.06 - Current price of TITAN 4450 CE is higher than this average.
30 minute average: ₹ 101.89 - Current price of TITAN 4450 CE is higher than this average.
Hourly average: ₹ 103.68 - Current price of TITAN 4450 CE is higher than this average.
Day open: ₹ 116.70
Day range: 88.90 - 117.10
Open Interest: 93625 (93.625 K)

Munafa Value: 80 - This score indicates that the option of TITAN 4450 CE is trending upwards. You can choose to buy it.

Lot size of TITAN is: 175

Spot price of TITAN: 4385.200 as on 30 Thu Apr 3:44pm
Day open: 4438.000 Range: 4358.000 to 4438.000

Option Price: TITAN CE 4450 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	103.75	93625	116.70	117.10	88.90
3:29pm	106.00	93625	116.70	117.10	88.90
3:28pm	103.80	93625	116.70	117.10	88.90
3:27pm	103.95	93625	116.70	117.10	88.90
3:26pm	104.95	96600	116.70	117.10	88.90
3:25pm	103.75	96600	116.70	117.10	88.90
3:24pm	101.05	96600	116.70	117.10	88.90
3:22pm	101.05	97125	116.70	117.10	88.90
3:21pm	100.65	97125	116.70	117.10	88.90
3:20pm	101.65	97125	116.70	117.10	88.90

option chart TITAN CE 4450 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4450 CE CALL today?: Premium of TITAN 4450 CE is 101.85 on 30 Apr 2026 CALL opened at 116.70 and traded inside a Low-High range of 88.90-117.10 today. Please click here table for more current prices.
What is open interest of TITAN 4450 CALL CE today?: Open Interest of TITAN 4450 CE is 91175 today. This has changed 12250.00 from previous day.
What is underlying price of TITAN 4450 CE CALL today?: Underlying price of TITAN 4450 CE CALL is 4385.20 today.
What is lot size of TITAN 4450 CALL CE today?: Lot size of TITAN 4450 CALL CE is 175.00
Is TITAN 4450 CE CALL ITM or OTM or ATM?: TITAN 4450 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4450 CE (CALL) 26 May 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4385.20

TITAN CALL CE available options strikes

TITAN CE 4200 strike, TITAN CE 4240 strike, TITAN CE 4250 strike, TITAN CE 4280 strike, TITAN CE 4300 strike, TITAN CE 4320 strike, TITAN CE 4350 strike, TITAN CE 4360 strike, TITAN CE 4400 strike, TITAN CE 4440 strike, TITAN CE 4450 strike, TITAN CE 4480 strike, TITAN CE 4500 strike, TITAN CE 4520 strike, TITAN CE 4550 strike, TITAN CE 4560 strike, TITAN CE 4600 strike, All CE , All PE

TITAN 4450 CALL CE available expiry dates

TITAN 26 May 2026 expiry TITAN 30 Jun 2026 expiry TITAN 28 Jul 2026 expiry

TITAN 4450 CE Live prices

Premium of CALL (CE) of strike 4450 is at: 101.85 on 30 Apr 2026
CALL opened at 116.70 and traded inside a Low-High range of 88.90-117.10 as on 30 Thu Apr 2026

The underlying equity is trading at 4385.20 which means that CALL of strike 4450 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4450 is 91,175

Price action analysis of 4450 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	4385.20	101.85	116.70	117.10	88.90	-19	15,955,625	15.5%
29 Wed Apr	4439.80	126.70	125.00	144.50	119.30	6	13,811,875	12.5%
28 Tue Apr	4417.00	119.15	134.05	158.50	116.15	-21	12,280,625	92.8%
27 Mon Apr	4441.80	151.00	145.05	158.15	134.65	13	6,370,000	285.2%
24 Fri Apr	4410.00	133.10	175.30	175.30	125.00	-20	1,653,750	63.6%
23 Thu Apr	4456.50	168.05	165.00	182.20	156.25	1	1,010,625	175%

Charts for TITAN 4450 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis