TITAN 4400 CE (CALL) 27 October 2026 options price chart analysis Titan Company Limited

TITAN 4400 CE is trading at ₹ 63.15 on 3:40pm 19 Mon Oct 2026

Option of TITAN 4400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 62.63 - Current price of TITAN 4400 CE is higher than this average.
30 minute average: ₹ 62.01 - Current price of TITAN 4400 CE is higher than this average.
Hourly average: ₹ 63.23 - Current price of TITAN 4400 CE is lower than this average.
Day open: ₹ 96.75
Day range: 59.15 - 115.85
Open Interest: 449575 (4.496 L)

Munafa Value: 50 - This score indicates that the option of TITAN 4400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4424.200 as on 19 Mon Oct 3:44pm
Day open: 4452.000 Range: 4402.700 to 4494.400

Option Price: TITAN CE 4400 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	63.15	449575	96.75	115.85	59.15
3:39pm	63.15	449575	96.75	115.85	59.15
3:37pm	61.60	450800	96.75	115.85	59.15
3:36pm	62.50	450975	96.75	115.85	59.15
3:35pm	62.10	450800	96.75	115.85	59.15
3:34pm	63.00	450625	96.75	115.85	59.15
3:33pm	62.65	450800	96.75	115.85	59.15
3:32pm	62.70	451150	96.75	115.85	59.15
3:31pm	62.70	451850	96.75	115.85	59.15
3:30pm	62.75	453425	96.75	115.85	59.15

option chart TITAN CE 4400 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4400 CE CALL today?: Premium of TITAN 4400 CE is 61.85 on 19 Oct 2026 CALL opened at 96.75 and traded inside a Low-High range of 59.15-115.85 today. Please click here table for more current prices.
What is open interest of TITAN 4400 CALL CE today?: Open Interest of TITAN 4400 CE is 449225 today. This has changed 54600.00 from previous day.
What is underlying price of TITAN 4400 CE CALL today?: Underlying price of TITAN 4400 CE CALL is 4424.19 today.
What is lot size of TITAN 4400 CALL CE today?: Lot size of TITAN 4400 CALL CE is 175.00
Is TITAN 4400 CE CALL ITM or OTM or ATM?: TITAN 4400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4400 CE (CALL) 27 October 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4424.20

TITAN CALL CE available options strikes

TITAN CE 4250 strike, TITAN CE 4300 strike, TITAN CE 4350 strike, TITAN CE 4400 strike, TITAN CE 4450 strike, TITAN CE 4500 strike, TITAN CE 4550 strike, TITAN CE 4600 strike, All CE , All PE

TITAN 4400 CALL CE available expiry dates

TITAN 27 Oct 2026 expiry TITAN 23 Nov 2026 expiry TITAN 29 Dec 2026 expiry

TITAN 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 61.85 on 19 Oct 2026
CALL opened at 96.75 and traded inside a Low-High range of 59.15-115.85 as on 19 Mon Oct 2026

The underlying equity is trading at 4424.20 which means that CALL of strike 4400 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4400 is 449,225

Munafa analysis TITAN 4400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	4424.20	61.85	96.75	115.85	59.15	-33	78,614,375	13.8%
16 Fri Oct	4444.80	93.15	100.00	106.20	80.80	-0	69,059,375	-6.5%
15 Thu Oct	4455.80	93.55	85.20	109.25	77.55	7	73,898,125	-9.5%
14 Wed Oct	4444.00	86.65	120.00	120.00	80.05	-24	81,646,250	0.8%
13 Tue Oct	4487.00	115.35	68.10	119.00	65.20	58	81,033,750	-17.4%
12 Mon Oct	4400.00	73.00	91.05	95.75	64.20	-17	98,091,875	5943.4%

Charts for TITAN 4400 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis