TITAN 4320 CE (CALL) 30 March 2026 options price chart analysis Titan Company Limited

TITAN 4320 CE is trading at ₹ 2.10 on 3:30pm 25 Wed Mar 2026

Option of TITAN 4320 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 2.71 - Current price of TITAN 4320 CE is lower than this average.
30 minute average: ₹ 2.62 - Current price of TITAN 4320 CE is lower than this average.
Hourly average: ₹ 2.65 - Current price of TITAN 4320 CE is lower than this average.
Day open: ₹ 1.65
Day range: 1.60 - 4.45
Open Interest: 33250 (33.25 K)

Munafa Value: 10 - This score indicates that the option of TITAN 4320 CE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 3951.400 as on 30 Mon Mar 3:43pm
Day open: 3942.000 Range: 3914.100 to 4007.400

Option Price: TITAN CE 4320 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.10	33250	1.65	4.45	1.60
3:29pm	2.10	33250	1.65	4.45	1.60
2:16pm	2.70	33775	1.65	4.45	1.60
2:15pm	2.70	33775	1.65	4.45	1.60
2:05pm	2.95	33775	1.65	4.45	1.60
2:04pm	2.95	33775	1.65	4.45	1.60
2:03pm	2.95	33775	1.65	4.45	1.60
2:02pm	2.95	33775	1.65	4.45	1.60
2:01pm	2.85	33775	1.65	4.45	1.60
2:00pm	2.85	33775	1.65	4.45	1.60

option chart TITAN CE 4320 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4320 CE CALL today?: Premium of TITAN 4320 CE is 0.30 on 27 Mar 2026 CALL opened at 0.65 and traded inside a Low-High range of 0.25-0.95 today. Please click here table for more current prices.
What is open interest of TITAN 4320 CALL CE today?: Open Interest of TITAN 4320 CE is 34475 today. This has changed 1225.00 from previous day.
What is underlying price of TITAN 4320 CE CALL today?: Underlying price of TITAN 4320 CE CALL is 3981.50 today.
What is lot size of TITAN 4320 CALL CE today?: Lot size of TITAN 4320 CALL CE is 175.00
Is TITAN 4320 CE CALL ITM or OTM or ATM?: TITAN 4320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4320 CE (CALL) 30 March 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 3951.40

TITAN CALL CE available options strikes

TITAN CE 3760 strike, TITAN CE 3780 strike, TITAN CE 3800 strike, TITAN CE 3820 strike, TITAN CE 3840 strike, TITAN CE 3860 strike, TITAN CE 3880 strike, TITAN CE 3900 strike, TITAN CE 3920 strike, TITAN CE 3940 strike, TITAN CE 3960 strike, TITAN CE 3980 strike, TITAN CE 4000 strike, TITAN CE 4020 strike, TITAN CE 4040 strike, TITAN CE 4060 strike, TITAN CE 4080 strike, TITAN CE 4100 strike, TITAN CE 4120 strike, TITAN CE 4140 strike, All CE , All PE

TITAN 4320 CALL CE available expiry dates

TITAN 28 Apr 2026 expiry TITAN 26 May 2026 expiry

TITAN 4320 CE Live prices

Premium of CALL (CE) of strike 4320 is at: 0.30 on 27 Mar 2026
CALL opened at 0.65 and traded inside a Low-High range of 0.25-0.95 as on 27 Fri Mar 2026

The underlying equity is trading at 3951.40 which means that CALL of strike 4320 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4320 is 34,475

Price action analysis of 4320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	3951.40	0.30	0.65	0.95	0.25	-86	6,033,125	3.7%
25 Wed Mar	3981.50	2.20	1.65	4.45	1.60	37	5,818,750	-12.8%
24 Tue Mar	4039.30	1.60	2.85	3.60	1.60	-37	6,676,250	-11.7%
23 Mon Mar	3899.50	2.55	4.35	4.50	2.25	-67	7,564,375	-29.2%
20 Fri Mar	3853.10	7.95	9.05	13.25	7.85	7	10,688,125	-61.4%
19 Thu Mar	4106.60	7.40	6.30	9.00	6.30	-48	27,685,000	0.1%

Charts for TITAN 4320 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis