TITAN 4180 CE (CALL) 27 January 2026 options price chart analysis Titan Company Limited

TITAN 4180 CE is trading at ₹ 31.20 on 3:30pm 19 Mon Jan 2026

Option of TITAN 4180 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 31.53 - Current price of TITAN 4180 CE is lower than this average.
30 minute average: ₹ 33.38 - Current price of TITAN 4180 CE is lower than this average.
Hourly average: ₹ 35.1 - Current price of TITAN 4180 CE is lower than this average.
Day open: ₹ 62.00
Day range: 30.15 - 68.70
Open Interest: 59850 (59.85 K)

Munafa Value: 10 - This score indicates that the option of TITAN 4180 CE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 4144.100 as on 19 Mon Jan 3:45pm
Day open: 4165.700 Range: 4129.100 to 4207.400

Option Price: TITAN CE 4180 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.20	59850	62.00	68.70	30.15
3:29pm	31.20	59850	62.00	68.70	30.15
3:27pm	31.25	60025	62.00	68.70	30.15
3:26pm	30.60	60025	62.00	68.70	30.15
3:25pm	32.65	60025	62.00	68.70	30.15
3:24pm	32.20	60725	62.00	68.70	30.15
3:23pm	31.70	60725	62.00	68.70	30.15
3:22pm	31.40	60725	62.00	68.70	30.15
3:21pm	31.05	60725	62.00	68.70	30.15
3:19pm	32.00	60725	62.00	68.70	30.15

option chart TITAN CE 4180 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4180 CE CALL today?: Premium of TITAN 4180 CE is 32.50 on 19 Jan 2026 CALL opened at 62.00 and traded inside a Low-High range of 30.15-68.70 today. Please click here table for more current prices.
What is open interest of TITAN 4180 CALL CE today?: Open Interest of TITAN 4180 CE is 59325 today. This has changed 23625.00 from previous day.
What is underlying price of TITAN 4180 CE CALL today?: Underlying price of TITAN 4180 CE CALL is 4144.00 today.
What is lot size of TITAN 4180 CALL CE today?: Lot size of TITAN 4180 CALL CE is 175.00
Is TITAN 4180 CE CALL ITM or OTM or ATM?: TITAN 4180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4180 CE (CALL) 27 January 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4144.10

TITAN CALL CE available options strikes

TITAN CE 3940 strike, TITAN CE 3960 strike, TITAN CE 3980 strike, TITAN CE 4000 strike, TITAN CE 4020 strike, TITAN CE 4040 strike, TITAN CE 4060 strike, TITAN CE 4080 strike, TITAN CE 4100 strike, TITAN CE 4120 strike, TITAN CE 4140 strike, TITAN CE 4160 strike, TITAN CE 4180 strike, TITAN CE 4200 strike, TITAN CE 4220 strike, TITAN CE 4240 strike, TITAN CE 4260 strike, TITAN CE 4280 strike, TITAN CE 4300 strike, TITAN CE 4320 strike, TITAN CE 4340 strike, All CE , All PE

TITAN 4180 CALL CE available expiry dates

TITAN 27 Jan 2026 expiry TITAN 24 Feb 2026 expiry TITAN 30 Mar 2026 expiry

TITAN 4180 CE Live prices

Premium of CALL (CE) of strike 4180 is at: 32.50 on 19 Jan 2026
CALL opened at 62.00 and traded inside a Low-High range of 30.15-68.70 as on 19 Mon Jan 2026

The underlying equity is trading at 4144.10 which means that CALL of strike 4180 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4180 is 59,325

Munafa analysis TITAN 4180 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4180 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	4144.10	32.50	62.00	68.70	30.15	-50	10,381,875	66.2%
16 Fri Jan	4196.90	65.50	78.45	93.70	60.90	-24	6,247,500	5.7%
14 Wed Jan	4221.50	87.05	95.20	130.40	80.00	-9	5,910,625	-2%
13 Tue Jan	4239.20	96.00	100.40	115.75	83.15	-5	6,033,125	-6.6%
12 Mon Jan	4231.60	101.55	84.00	105.45	52.30	19	6,461,875	39.7%
09 Fri Jan	4201.80	85.00	113.75	134.80	75.00	-28	4,624,375	-17%

Charts for TITAN 4180 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis