TITAN 4000 CE (CALL) 26 May 2026 options price chart analysis Titan Company Limited

TITAN 4000 CE is trading at ₹ 186.40 on 3:29pm 15 Fri May 2026

Option of TITAN 4000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 186.07 - Current price of TITAN 4000 CE is higher than this average.
30 minute average: ₹ 191.5 - Current price of TITAN 4000 CE is lower than this average.
Hourly average: ₹ 199.28 - Current price of TITAN 4000 CE is lower than this average.
Day open: ₹ 189.00
Day range: 180.00 - 214.00
Open Interest: 103950 (1.04 L)

Munafa Value: 50 - This score indicates that the option of TITAN 4000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TITAN is: 175

Spot price of TITAN: 4169.100 as on 15 Fri May 3:45pm
Day open: 4155.000 Range: 4142.400 to 4194.000

Option Price: TITAN CE 4000 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	186.40	103950	189.00	214.00	180.00
3:27pm	186.80	104475	189.00	214.00	180.00
3:25pm	187.25	104825	189.00	214.00	180.00
3:24pm	191.00	104650	189.00	214.00	180.00
3:22pm	191.00	104650	189.00	214.00	180.00
3:21pm	191.00	104650	189.00	214.00	180.00
3:20pm	181.80	104650	189.00	214.00	180.00
3:19pm	181.80	104650	189.00	214.00	180.00
3:18pm	181.80	104650	189.00	214.00	180.00
3:17pm	181.80	104650	189.00	214.00	180.00

option chart TITAN CE 4000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4000 CE CALL today?: Premium of TITAN 4000 CE is 189.50 on 15 May 2026 CALL opened at 189.00 and traded inside a Low-High range of 180.00-214.00 today. Please click here table for more current prices.
What is open interest of TITAN 4000 CALL CE today?: Open Interest of TITAN 4000 CE is 103775 today. This has changed -23100.00 from previous day.
What is underlying price of TITAN 4000 CE CALL today?: Underlying price of TITAN 4000 CE CALL is 4169.10 today.
What is lot size of TITAN 4000 CALL CE today?: Lot size of TITAN 4000 CALL CE is 175.00
Is TITAN 4000 CE CALL ITM or OTM or ATM?: TITAN 4000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4000 CE (CALL) 26 May 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4169.10

TITAN CALL CE available options strikes

TITAN CE 4000 strike, TITAN CE 4050 strike, TITAN CE 4100 strike, TITAN CE 4150 strike, TITAN CE 4200 strike, TITAN CE 4250 strike, TITAN CE 4300 strike, TITAN CE 4350 strike, All CE , All PE

TITAN 4000 CALL CE available expiry dates

TITAN 26 May 2026 expiry TITAN 30 Jun 2026 expiry TITAN 28 Jul 2026 expiry

TITAN 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 189.50 on 15 May 2026
CALL opened at 189.00 and traded inside a Low-High range of 180.00-214.00 as on 15 Fri May 2026

The underlying equity is trading at 4169.10 which means that CALL of strike 4000 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4000 is 103,775

Munafa analysis TITAN 4000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	4169.10	189.50	189.00	214.00	180.00	12	18,160,625	-18.2%
14 Thu May	4135.20	168.25	164.50	177.95	124.50	16	22,203,125	-7.2%
13 Wed May	4090.70	144.50	134.10	163.75	99.00	7	23,918,125	74.7%
12 Tue May	4055.30	134.15	232.00	251.00	130.35	-46	13,689,375	58.5%
11 Mon May	4205.60	250.05	367.45	367.45	218.70	-53	8,636,250	74.1%
08 Fri May	4509.00	536.95	345.00	614.80	290.00	59	4,961,250	-5.3%

Charts for TITAN 4000 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis