TITAN 3200 CE CALL indicators chart analysis Titan Company Limited options price chart strike 3200 CALL

Options premium and indicators chart analysis for TITAN 3200 CE CALL indicators chart analysis Titan Company Limited options price chart strike 3200 CALL

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

What is premium price of TITAN 3200 CE CALL today?: Premium of TITAN 3200 CE is 168.35 on 29 Jan 2025 CALL opened at 130.00 and traded inside a Low-High range of 130.00-172.35 today. Please see below table for more current prices.
What is open interest of TITAN 3200 CALL CE today?: Open Interest of TITAN 3200 CE is 20300 today. This has changed -8750.00 from previous day.
What is underlying price of TITAN 3200 CE CALL today?: Underlying price of TITAN 3200 CE CALL is 3370.75 today.
What is lot size of TITAN 3200 CALL CE today?: Lot size of TITAN 3200 CALL CE is 175.00
Is TITAN 3200 CE CALL ITM or OTM or ATM?: TITAN 3200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3370.75

TITAN CALL CE available options strikes

CE 3250, CE 3300, CE 3350, CE 3400, CE 3450, CE 3500, All CE , All PE

TITAN 3200 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of TITAN 3200 CALL CE Jan 30 2025

TITAN 3200 CE Live prices

Premium of CALL (CE) of strike 3200 is at: 168.35 on 29 Jan 2025
CALL opened at 130.00 and traded inside a Low-High range of 130.00-172.35 as on 29 Wed Jan 2025

The underlying equity is trading at 3370.75 which means that CALL of strike 3200 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 3200 is 20,300

Munafa analysis TITAN 3200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jan	3370.75	168.35	130.00	172.35	130.00	27	3,552,500	-30.1%
28 Tue Jan	3325.90	132.30	125.50	152.65	109.25	3	5,083,750	-1.2%
27 Mon Jan	3319.35	128.00	200.00	200.00	115.00	-37	5,145,000	-4.5%
24 Fri Jan	3402.15	204.25	213.00	246.00	190.70	-0	5,390,000	-18.9%
23 Thu Jan	3398.55	205.65	165.20	218.25	165.15	29	6,645,625	3.3%
22 Wed Jan	3356.45	158.65	171.10	186.15	158.65	-5	6,431,250	-1.4%

Charts for TITAN 3200 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis