TIINDIA 3000 PE PUT indicators chart analysis Tube Invest Of India Ltd options price chart strike 3000 PUT

Options premium and indicators chart analysis for TIINDIA 3000 PE PUT indicators chart analysis Tube Invest Of India Ltd options price chart strike 3000 PUT

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

What is premium price of TIINDIA 3000 PE PUT today?: Premium of TIINDIA 3000 PE is 5.60 on 21 Jan 2025 PUT opened at 5.15 and traded inside a Low-High range of 3.45-6.70 today. Please see below table for more current prices.
What is open interest of TIINDIA 3000 PUT PE today?: Open Interest of TIINDIA 3000 PE is 16050 today. This has changed -10800.00 from previous day.
What is underlying price of TIINDIA 3000 PE PUT today?: Underlying price of TIINDIA 3000 PE PUT is 3380.15 today.
What is lot size of TIINDIA 3000 PUT PE today?: Lot size of TIINDIA 3000 PUT PE is 150.00
Is TIINDIA 3000 PE PUT ITM or OTM or ATM?: TIINDIA 3000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3380.25

TIINDIA PUT PE available options strikes

PE 3250, PE 3300, PE 3350, PE 3400, PE 3450, PE 3500, All CE , All PE

TIINDIA 3000 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of TIINDIA 3000 PUT PE Jan 30 2025

TIINDIA 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 5.60 on 21 Jan 2025
PUT opened at 5.15 and traded inside a Low-High range of 3.45-6.70 as on 21 Tue Jan 2025

The underlying equity is trading at 3380.25 which means that PUT of strike 3000 is OTM PUT option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is

Total Open Interest for PUT (PE) of strike 3000 is 16,050

Price action analysis of 3000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jan	3380.25	5.60	5.15	6.70	3.45	7	16,050	-40.2%
20 Mon Jan	3438.45	5.20	7.15	10.65	4.65	-38	26,850	27%
17 Fri Jan	3408.80	8.45	12.00	12.50	7.35	-55	21,150	-9.6%
16 Thu Jan	3322.05	18.95	9.70	20.40	8.00	9	23,400	50%
15 Wed Jan	3297.80	17.35	16.05	22.85	11.10	14	15,600	-2.8%
14 Tue Jan	3321.30	15.15	22.70	26.15	11.55	-59	16,050	-28.2%

Charts for TIINDIA 3000 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis