TIINDIA 2900 PE (PUT) 28 July 2026 options price chart analysis Tube Invest Of India Ltd

What is premium price of TIINDIA 2900 PE PUT today?: Premium of TIINDIA 2900 PE is 122.00 on 24 Jul 2026 PUT opened at 106.40 and traded inside a Low-High range of 87.35-145.60 today. Please click here table for more current prices.
What is open interest of TIINDIA 2900 PUT PE today?: Open Interest of TIINDIA 2900 PE is 24200 today. This has changed -17000.00 from previous day.
What is underlying price of TIINDIA 2900 PE PUT today?: Underlying price of TIINDIA 2900 PE PUT is 2767.00 today.
What is lot size of TIINDIA 2900 PUT PE today?: Lot size of TIINDIA 2900 PUT PE is 200.00
Is TIINDIA 2900 PE PUT ITM or OTM or ATM?: TIINDIA 2900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2900 PE (PUT) 28 July 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2767.00

TIINDIA PUT PE available options strikes

TIINDIA PE 2640 strike, TIINDIA PE 2650 strike, TIINDIA PE 2680 strike, TIINDIA PE 2700 strike, TIINDIA PE 2720 strike, TIINDIA PE 2740 strike, TIINDIA PE 2750 strike, TIINDIA PE 2760 strike, TIINDIA PE 2780 strike, TIINDIA PE 2800 strike, TIINDIA PE 2820 strike, TIINDIA PE 2840 strike, TIINDIA PE 2850 strike, TIINDIA PE 2860 strike, TIINDIA PE 2880 strike, TIINDIA PE 2900 strike, All CE , All PE

TIINDIA 2900 PUT PE available expiry dates

TIINDIA 28 Jul 2026 expiry TIINDIA 25 Aug 2026 expiry TIINDIA 29 Sep 2026 expiry

TIINDIA 2900 PE Live prices

Premium of PUT (PE) of strike 2900 is at: 122.00 on 24 Jul 2026
PUT opened at 106.40 and traded inside a Low-High range of 87.35-145.60 as on 24 Fri Jul 2026

The underlying equity is trading at 2767.00 which means that PUT of strike 2900 is ITM PUT option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2900 is 24,200

Munafa analysis TIINDIA 2900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2900 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	2767.00	122.00	106.40	145.60	87.35	39	4,840,000	-41.3%
23 Thu Jul	2824.50	87.25	34.25	90.90	27.35	105	8,240,000	-12%
22 Wed Jul	2903.70	42.40	38.75	60.80	25.00	-2	9,360,000	-0.8%
21 Tue Jul	2909.30	43.45	45.00	71.50	38.20	-29	9,440,000	-2.9%
20 Mon Jul	2886.90	61.50	74.00	84.25	51.15	-11	9,720,000	-1.6%
17 Fri Jul	2888.60	69.70	49.85	79.10	49.85	30	9,880,000	3.3%

Charts for TIINDIA 2900 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis