TIINDIA 2800 PE (PUT) 30 December 2025 options price chart analysis Tube Invest Of India Ltd

Live Options price premium & chart analysis for TIINDIA 2800 PE (PUT) 30 December 2025 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

TIINDIA 2800 PE Live prices

Spot price of TIINDIA: 2600.800 as on 26 Fri Dec 3:45pm
Day open: 2610.000 Range: 2590.100 to 2630.700

Option Price: TIINDIA PE 2800 2025-12-30 on 27 Sat Dec 2025

TIINDIA 2800 PE is trading at on 10:30am 27 Sat Dec 2025

Lot size of TIINDIA is: 200

Time

Option Price

Open Interest

Open

High

Low

option chart TIINDIA PE 2800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2800 PE PUT today?: Premium of TIINDIA 2800 PE is 194.75 on 26 Dec 2025 PUT opened at 189.00 and traded inside a Low-High range of 173.00-200.00 today. Please click here table for more current prices.
What is open interest of TIINDIA 2800 PUT PE today?: Open Interest of TIINDIA 2800 PE is 48200 today. This has changed -8200.00 from previous day.
What is underlying price of TIINDIA 2800 PE PUT today?: Underlying price of TIINDIA 2800 PE PUT is 2600.70 today.
What is lot size of TIINDIA 2800 PUT PE today?: Lot size of TIINDIA 2800 PUT PE is 200.00
Is TIINDIA 2800 PE PUT ITM or OTM or ATM?: TIINDIA 2800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2600.80

TIINDIA PUT PE available options strikes

PE 2500, PE 2550, PE 2600, PE 2650, PE 2700, All CE , All PE

TIINDIA 2800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TIINDIA 2800 PUT PE December 30 2025

TIINDIA 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 194.75 on 26 Dec 2025
PUT opened at 189.00 and traded inside a Low-High range of 173.00-200.00 as on 26 Fri Dec 2025

The underlying equity is trading at 2600.80 which means that PUT of strike 2800 is ITM PUT option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2800 is 48,200

Munafa analysis TIINDIA 2800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	2600.80	194.75	189.00	200.00	173.00	-3	9,640,000	-14.5%
24 Wed Dec	2595.70	202.00	198.95	205.50	198.95	-3	11,280,000	-3.4%
23 Tue Dec	2597.40	209.00	205.95	209.00	195.00	4	11,680,000	-1%
22 Mon Dec	2597.70	200.20	165.00	202.35	165.00	24	11,800,000	-9.2%
19 Fri Dec	2634.90	160.60	196.00	216.60	151.00	-25	13,000,000	-3.6%
18 Thu Dec	2579.90	215.10	206.00	223.10	200.70	22	13,480,000	-1.5%

Charts for TIINDIA 2800 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis