Munafa Stock Market Course + Intraday & FNO calls 
Live TIINDIA 2800 PE (PUT) 30 December 2025 options price chart analysis Tube Invest Of India Ltd
Live Options premium chart analysis for Live TIINDIA 2800 PE (PUT) 30 December 2025 options price chart analysis Tube Invest Of India Ltd
Tube Invest Of India Ltd TIINDIA trades in NSE under NSE
Spot price of TIINDIA: 2666.700 as on 05 Fri Dec 3:45pm
Day open: 2693.600 Range: 2656.100 to 2710.500
Option Price: TIINDIA PE 2800 2025-12-30 on 05 Fri Dec 2025
TIINDIA 2800 PE is trading at 139.35 on 3:30pm 05 Fri Dec 2025
Lot size of TIINDIA is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 139.35 | 72200 | 139.95 | 151.35 | 137.00 |
| 3:28pm | 139.35 | 72200 | 139.95 | 151.35 | 137.00 |
| 3:26pm | 139.35 | 72200 | 139.95 | 151.35 | 137.00 |
| 3:24pm | 139.35 | 72200 | 139.95 | 151.35 | 137.00 |
| 3:23pm | 139.35 | 72200 | 139.95 | 151.35 | 137.00 |
| 3:21pm | 139.35 | 72200 | 139.95 | 151.35 | 137.00 |
| 3:19pm | 139.35 | 72200 | 139.95 | 151.35 | 137.00 |
| 3:17pm | 139.35 | 72200 | 139.95 | 151.35 | 137.00 |
| 3:15pm | 145.65 | 72200 | 139.95 | 151.35 | 139.15 |
| 3:13pm | 149.25 | 72200 | 139.95 | 151.35 | 139.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TIINDIA 2800 PE PUT today?
- Premium of TIINDIA 2800 PE is 119.75 on 04 Dec 2025 PUT opened at 114.25 and traded inside a Low-High range of 100.00-127.55 today. Please click here table for more current prices.
- What is open interest of TIINDIA 2800 PUT PE today?
- Open Interest of TIINDIA 2800 PE is 72200 today. This has changed 3200.00 from previous day.
- What is underlying price of TIINDIA 2800 PE PUT today?
- Underlying price of TIINDIA 2800 PE PUT is 2703.55 today.
- What is lot size of TIINDIA 2800 PUT PE today?
- Lot size of TIINDIA 2800 PUT PE is 200.00
- Is TIINDIA 2800 PE PUT ITM or OTM or ATM?
- TIINDIA 2800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2666.70
TIINDIA PUT PE available options strikes
PE 2550, PE 2600, PE 2650, PE 2700, PE 2750, PE 2800, All CE , All PE
TIINDIA 2800 PUT PE available expiry dates
Premium of TIINDIA 2800 PUT PE December 30 2025
TIINDIA 2800 PE Live prices Premium of PUT (PE) of strike 2800 is at: 119.75 on 04 Dec 2025
PUT opened at 114.25 and traded inside a Low-High range of 100.00-127.55
as on 04 Thu Dec 2025
The underlying equity is trading at 2666.70 which means that PUT of strike 2800 is ITM PUT option (in the money)
Lot size of TIINDIA Tube Invest Of India Ltd is 200
Total Open Interest for PUT (PE) of strike 2800 is 72,200
Munafa analysis TIINDIA 2800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 2800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 2666.70 | 119.75 | 114.25 | 127.55 | 100.00 | 20 | 14,440,000 | 4.6% |
| 03 Wed Dec | 2703.60 | 99.75 | 82.45 | 105.15 | 79.25 | 35 | 13,800,000 | -4.7% |
| 02 Tue Dec | 2740.50 | 73.70 | 83.90 | 90.00 | 67.00 | -2 | 14,480,000 | -0.3% |
| 01 Mon Dec | 2793.70 | 75.85 | 69.40 | 91.20 | 62.05 | -6 | 14,520,000 | -2.4% |
| 28 Fri Nov | 2797.80 | 81.00 | 64.95 | 82.95 | 58.80 | 35 | 14,880,000 | 14.8% |
| 27 Thu Nov | 2784.40 | 59.65 | 41.00 | 65.00 | 40.60 | 35 | 12,960,000 | 45.9% |
Charts for TIINDIA 2800 PUT PE options for Tube Invest Of India Ltd
Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TIINDIA further analysis
Live TIINDIA 2800 PE (PUT) 30 December 2025 options price chart analysis Tube Invest Of India Ltd
These are Live TIINDIA 2800 PE (PUT) 30 December 2025 options price chart analysis Tube Invest Of India Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TIINDIA 2800 PE (PUT) 30 December 2025 options price chart analysis Tube Invest Of India Ltd
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
