TIINDIA 2500 PE (PUT) 24 February 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2500 PE is trading at ₹ 34.75 on 9:39am 20 Fri Feb 2026

Option of TIINDIA 2500 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 35.01 - Current price of TIINDIA 2500 PE is lower than this average.
30 minute average: ₹ 39.56 - Current price of TIINDIA 2500 PE is lower than this average.
Hourly average: ₹ 39.84 - Current price of TIINDIA 2500 PE is lower than this average.
Day open: ₹ 36.30
Day range: 29.00 - 39.80
Open Interest: 108200 (1.082 L)

Munafa Value: 30 - This score indicates that the option of TIINDIA 2500 PE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2505.900 as on 20 Fri Feb 9:40am
Day open: 2479.800 Range: 2467.400 to 2525.000

Option Price: TIINDIA PE 2500 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:39am	34.75	108200	36.30	39.80	29.00
9:38am	36.05	108200	36.30	39.80	29.00
9:36am	34.40	108200	36.30	39.80	29.00
9:35am	34.40	108200	36.30	39.80	29.00
9:34am	37.20	108200	36.30	39.80	29.00
9:33am	35.20	108200	36.30	39.80	29.00
9:32am	35.10	108200	36.30	39.80	29.00
9:31am	34.65	108200	36.30	39.80	29.00
9:30am	36.75	107600	36.30	39.80	29.00
9:29am	31.60	107600	36.30	39.80	29.00

option chart TIINDIA PE 2500 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2500 PE PUT today?: Premium of TIINDIA 2500 PE is 45.90 on 19 Feb 2026 PUT opened at 38.25 and traded inside a Low-High range of 29.75-54.00 today. Please click here table for more current prices.
What is open interest of TIINDIA 2500 PUT PE today?: Open Interest of TIINDIA 2500 PE is 103600 today. This has changed 18400.00 from previous day.
What is underlying price of TIINDIA 2500 PE PUT today?: Underlying price of TIINDIA 2500 PE PUT is 2488.25 today.
What is lot size of TIINDIA 2500 PUT PE today?: Lot size of TIINDIA 2500 PUT PE is 200.00
Is TIINDIA 2500 PE PUT ITM or OTM or ATM?: TIINDIA 2500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2500 PE (PUT) 24 February 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2488.30

TIINDIA PUT PE available options strikes

TIINDIA PE 2380 strike, TIINDIA PE 2400 strike, TIINDIA PE 2420 strike, TIINDIA PE 2440 strike, TIINDIA PE 2460 strike, TIINDIA PE 2480 strike, TIINDIA PE 2500 strike, TIINDIA PE 2520 strike, TIINDIA PE 2540 strike, TIINDIA PE 2560 strike, TIINDIA PE 2580 strike, TIINDIA PE 2600 strike, All CE , All PE

TIINDIA 2500 PUT PE available expiry dates

TIINDIA 24 Feb 2026 expiry TIINDIA 30 Mar 2026 expiry TIINDIA 28 Apr 2026 expiry

TIINDIA 2500 PE Live prices

Premium of PUT (PE) of strike 2500 is at: 45.90 on 19 Feb 2026
PUT opened at 38.25 and traded inside a Low-High range of 29.75-54.00 as on 19 Thu Feb 2026

The underlying equity is trading at 2488.30 which means that PUT of strike 2500 is ITM PUT option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2500 is 103,600

Munafa analysis TIINDIA 2500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	2488.30	45.90	38.25	54.00	29.75	-17	20,720,000	21.6%
18 Wed Feb	2471.20	55.80	68.35	97.50	50.30	-18	17,040,000	-12.5%
17 Tue Feb	2462.70	68.30	59.00	85.95	45.00	33	19,480,000	-3.4%
16 Mon Feb	2504.40	51.25	60.00	60.05	45.00	-17	20,160,000	4.6%
13 Fri Feb	2498.60	62.15	74.60	86.95	53.00	7	19,280,000	3.7%
12 Thu Feb	2511.40	58.00	102.10	114.00	55.85	-37	18,600,000	1.8%

Charts for TIINDIA 2500 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis