TIINDIA 2500 PE (PUT) 30 March 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2500 PE is trading at ₹ 44.85 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 44.8 - Current price of TIINDIA 2500 PE is higher than this average.
30 minute average: ₹ 45.02 - Current price of TIINDIA 2500 PE is lower than this average.
Hourly average: ₹ 46.49 - Current price of TIINDIA 2500 PE is lower than this average.
Day open: ₹ 57.70
Day range: 44.00 - 61.20
Open Interest: 30000 (30 K)

Munafa Value: 40 - This score indicates that the option of TIINDIA 2500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2618.700 as on 25 Wed Feb 3:44pm
Day open: 2575.000 Range: 2572.100 to 2625.000

Option Price: TIINDIA PE 2500 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.85	30000	57.70	61.20	44.00
3:28pm	44.85	30000	57.70	61.20	44.00
3:27pm	44.85	30000	57.70	61.20	44.00
3:26pm	44.05	30000	57.70	61.20	44.00
3:25pm	44.90	29800	57.70	61.20	44.00
3:24pm	44.90	29800	57.70	61.20	44.00
3:23pm	44.90	29800	57.70	61.20	44.00
3:21pm	44.90	29800	57.70	61.20	44.00
3:20pm	44.90	29800	57.70	61.20	44.00
3:18pm	44.90	29800	57.70	61.20	44.00

option chart TIINDIA PE 2500 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2500 PE PUT today?: Premium of TIINDIA 2500 PE is 45.40 on 25 Feb 2026 PUT opened at 57.70 and traded inside a Low-High range of 44.00-61.20 today. Please click here table for more current prices.
What is open interest of TIINDIA 2500 PUT PE today?: Open Interest of TIINDIA 2500 PE is 30000 today. This has changed 11600.00 from previous day.
What is underlying price of TIINDIA 2500 PE PUT today?: Underlying price of TIINDIA 2500 PE PUT is 2618.70 today.
What is lot size of TIINDIA 2500 PUT PE today?: Lot size of TIINDIA 2500 PUT PE is 200.00
Is TIINDIA 2500 PE PUT ITM or OTM or ATM?: TIINDIA 2500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2500 PE (PUT) 30 March 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2618.70

TIINDIA PUT PE available options strikes

TIINDIA PE 2500 strike, TIINDIA PE 2520 strike, TIINDIA PE 2540 strike, TIINDIA PE 2560 strike, TIINDIA PE 2580 strike, TIINDIA PE 2600 strike, TIINDIA PE 2620 strike, TIINDIA PE 2640 strike, TIINDIA PE 2660 strike, TIINDIA PE 2680 strike, TIINDIA PE 2700 strike, TIINDIA PE 2720 strike, TIINDIA PE 2740 strike, All CE , All PE

TIINDIA 2500 PUT PE available expiry dates

TIINDIA 30 Mar 2026 expiry TIINDIA 28 Apr 2026 expiry TIINDIA 26 May 2026 expiry

TIINDIA 2500 PE Live prices

Premium of PUT (PE) of strike 2500 is at: 45.40 on 25 Feb 2026
PUT opened at 57.70 and traded inside a Low-High range of 44.00-61.20 as on 25 Wed Feb 2026

The underlying equity is trading at 2618.70 which means that PUT of strike 2500 is OTM PUT option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2500 is 30,000

Munafa analysis TIINDIA 2500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	2618.70	45.40	57.70	61.20	44.00	-21	6,000,000	63%
24 Tue Feb	2562.70	57.70	73.30	86.40	57.70	-24	3,680,000	15%
23 Mon Feb	2539.60	76.40	62.60	85.95	55.00	26	3,200,000	37.9%
20 Fri Feb	2585.80	60.50	93.00	100.00	60.15	-42	2,320,000	-7.9%
19 Thu Feb	2488.30	104.55	99.00	110.25	87.25	-3	2,520,000	687.5%
18 Wed Feb	2471.20	108.50	108.50	108.50	108.50	-13	320,000	0%

Charts for TIINDIA 2500 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis