TIINDIA 2350 PE (PUT) 27 January 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2350 PE is trading at ₹ 120.00 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 120 - Current price of TIINDIA 2350 PE is higher than this average.
30 minute average: ₹ 121.93 - Current price of TIINDIA 2350 PE is lower than this average.
Hourly average: ₹ 126.21 - Current price of TIINDIA 2350 PE is lower than this average.
Day open: ₹ 114.00
Day range: 114.00 - 126.50
Open Interest: 13600 (13.6 K)

Munafa Value: 40 - This score indicates that the option of TIINDIA 2350 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2219.400 as on 23 Fri Jan 3:45pm
Day open: 2300.000 Range: 2210.100 to 2300.100

Option Price: TIINDIA PE 2350 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	120.00	13600	114.00	126.50	114.00
3:17pm	120.00	13600	114.00	126.50	114.00
3:15pm	120.00	13600	114.00	126.50	114.00
3:14pm	120.00	13600	114.00	126.50	114.00
3:13pm	120.00	13600	114.00	126.50	114.00
3:12pm	120.00	13600	114.00	126.50	114.00
3:11pm	120.00	13600	114.00	126.50	114.00
3:10pm	120.00	13600	114.00	126.50	114.00
3:09pm	120.00	13600	114.00	126.50	114.00
3:07pm	120.00	13600	114.00	126.50	114.00

option chart TIINDIA PE 2350 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2350 PE PUT today?: Premium of TIINDIA 2350 PE is 120.00 on 23 Jan 2026 PUT opened at 114.00 and traded inside a Low-High range of 114.00-126.50 today. Please click here table for more current prices.
What is open interest of TIINDIA 2350 PUT PE today?: Open Interest of TIINDIA 2350 PE is 13400 today. This has changed -1400.00 from previous day.
What is underlying price of TIINDIA 2350 PE PUT today?: Underlying price of TIINDIA 2350 PE PUT is 2219.40 today.
What is lot size of TIINDIA 2350 PUT PE today?: Lot size of TIINDIA 2350 PUT PE is 200.00
Is TIINDIA 2350 PE PUT ITM or OTM or ATM?: TIINDIA 2350 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2350 PE (PUT) 27 January 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2219.40

TIINDIA PUT PE available options strikes

TIINDIA PE 2120 strike, TIINDIA PE 2140 strike, TIINDIA PE 2160 strike, TIINDIA PE 2180 strike, TIINDIA PE 2200 strike, TIINDIA PE 2220 strike, TIINDIA PE 2240 strike, TIINDIA PE 2250 strike, TIINDIA PE 2260 strike, TIINDIA PE 2280 strike, TIINDIA PE 2300 strike, TIINDIA PE 2320 strike, All CE , All PE

TIINDIA 2350 PUT PE available expiry dates

TIINDIA 27 Jan 2026 expiry TIINDIA 24 Feb 2026 expiry TIINDIA 30 Mar 2026 expiry

TIINDIA 2350 PE Live prices

Premium of PUT (PE) of strike 2350 is at: 120.00 on 23 Jan 2026
PUT opened at 114.00 and traded inside a Low-High range of 114.00-126.50 as on 23 Fri Jan 2026

The underlying equity is trading at 2219.40 which means that PUT of strike 2350 is ITM PUT option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2350 is 13,400

Price action analysis of 2350 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	2219.40	120.00	114.00	126.50	114.00	84	2,680,000	-9.5%
22 Thu Jan	2296.80	65.00	65.00	90.80	65.00	-7	2,960,000	-12.9%
21 Wed Jan	2272.90	70.05	49.00	93.30	49.00	39	3,400,000	-14.1%
20 Tue Jan	2329.50	50.25	36.00	54.00	34.00	67	3,960,000	-10%
19 Mon Jan	2383.60	30.00	56.15	63.45	20.85	-35	4,400,000	5.8%
16 Fri Jan	2342.60	46.25	44.30	50.00	30.00	4	4,160,000	-53.6%

Charts for TIINDIA 2350 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis