TIINDIA 2200 PE (PUT) 27 January 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2200 PE is trading at ₹ 1.90 on 3:15pm 22 Thu Jan 2026

10 minute average: ₹ 2.22 - Current price of TIINDIA 2200 PE is lower than this average.
30 minute average: ₹ 3.48 - Current price of TIINDIA 2200 PE is lower than this average.
Hourly average: ₹ 4.48 - Current price of TIINDIA 2200 PE is lower than this average.
Day open: ₹ 5.85
Day range: 1.80 - 8.15
Open Interest: 80400 (80.4 K)

Munafa Value: 20 - This score indicates that the option of TIINDIA 2200 PE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2302.300 as on 22 Thu Jan 3:16pm
Day open: 2275.100 Range: 2262.100 to 2312.700

Option Price: TIINDIA PE 2200 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:15pm	1.90	80400	5.85	8.15	1.80
3:14pm	1.90	80400	5.85	8.15	1.80
3:13pm	1.90	80400	5.85	8.15	1.80
3:12pm	1.85	81200	5.85	8.15	1.80
3:11pm	1.80	81200	5.85	8.15	2.30
3:09pm	2.35	81000	5.85	8.15	2.30
3:08pm	2.35	81000	5.85	8.15	2.30
3:07pm	2.30	81000	5.85	8.15	2.30
3:05pm	2.90	81200	5.85	8.15	2.85
3:03pm	2.95	81200	5.85	8.15	2.95

option chart TIINDIA PE 2200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2200 PE PUT today?: Premium of TIINDIA 2200 PE is 9.35 on 21 Jan 2026 PUT opened at 3.25 and traded inside a Low-High range of 3.25-19.75 today. Please click here table for more current prices.
What is open interest of TIINDIA 2200 PUT PE today?: Open Interest of TIINDIA 2200 PE is 79200 today. This has changed 25000.00 from previous day.
What is underlying price of TIINDIA 2200 PE PUT today?: Underlying price of TIINDIA 2200 PE PUT is 2272.85 today.
What is lot size of TIINDIA 2200 PUT PE today?: Lot size of TIINDIA 2200 PUT PE is 200.00
Is TIINDIA 2200 PE PUT ITM or OTM or ATM?: TIINDIA 2200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2200 PE (PUT) 27 January 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2272.90

TIINDIA PUT PE available options strikes

TIINDIA PE 2160 strike, TIINDIA PE 2180 strike, TIINDIA PE 2200 strike, TIINDIA PE 2220 strike, TIINDIA PE 2240 strike, TIINDIA PE 2250 strike, TIINDIA PE 2260 strike, TIINDIA PE 2280 strike, TIINDIA PE 2300 strike, TIINDIA PE 2320 strike, TIINDIA PE 2340 strike, TIINDIA PE 2350 strike, TIINDIA PE 2360 strike, TIINDIA PE 2380 strike, All CE , All PE

TIINDIA 2200 PUT PE available expiry dates

TIINDIA 27 Jan 2026 expiry TIINDIA 24 Feb 2026 expiry TIINDIA 30 Mar 2026 expiry

TIINDIA 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 9.35 on 21 Jan 2026
PUT opened at 3.25 and traded inside a Low-High range of 3.25-19.75 as on 21 Wed Jan 2026

The underlying equity is trading at 2272.90 which means that PUT of strike 2200 is OTM PUT option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2200 is 79,200

Munafa analysis TIINDIA 2200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	2272.90	9.35	3.25	19.75	3.25	34	15,840,000	46.1%
20 Tue Jan	2329.50	6.95	5.80	7.50	4.85	54	10,840,000	-4.6%
19 Mon Jan	2383.60	4.50	3.50	5.00	3.20	-38	11,360,000	-13.7%
16 Fri Jan	2342.60	7.35	8.00	8.00	4.70	-6	13,160,000	21%
14 Wed Jan	2354.80	7.85	7.30	10.80	7.30	4	10,880,000	3.4%
13 Tue Jan	2387.30	7.50	8.95	11.10	5.10	-16	10,520,000	13.4%

Charts for TIINDIA 2200 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis