TIINDIA 2150 PE (PUT) 27 October 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2150 PE is trading at ₹ 32.70 on 3:40pm 19 Mon Oct 2026

Option of TIINDIA 2150 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 33.53 - Current price of TIINDIA 2150 PE is lower than this average.
30 minute average: ₹ 34.92 - Current price of TIINDIA 2150 PE is lower than this average.
Hourly average: ₹ 34.99 - Current price of TIINDIA 2150 PE is lower than this average.
Day open: ₹ 21.70
Day range: 18.45 - 37.75
Open Interest: 47800 (47.8 K)

Munafa Value: 10 - This score indicates that the option of TIINDIA 2150 PE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2170.000 as on 19 Mon Oct 3:44pm
Day open: 2203.600 Range: 2160.000 to 2239.900

Option Price: TIINDIA PE 2150 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	32.70	47800	21.70	37.75	18.45
3:39pm	32.80	47800	21.70	37.75	18.45
3:38pm	32.90	47800	21.70	37.75	18.45
3:37pm	32.85	47800	21.70	37.75	18.45
3:35pm	32.85	47800	21.70	37.75	18.45
3:34pm	32.85	47800	21.70	37.75	18.45
3:33pm	33.30	47800	21.70	37.75	18.45
3:32pm	35.00	48000	21.70	37.75	18.45
3:30pm	35.00	48000	21.70	37.75	18.45
3:29pm	35.00	48000	21.70	37.75	18.45

option chart TIINDIA PE 2150 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2150 PE PUT today?: Premium of TIINDIA 2150 PE is 35.45 on 19 Oct 2026 PUT opened at 21.70 and traded inside a Low-High range of 18.45-37.75 today. Please click here table for more current prices.
What is open interest of TIINDIA 2150 PUT PE today?: Open Interest of TIINDIA 2150 PE is 48000 today. This has changed 200.00 from previous day.
What is underlying price of TIINDIA 2150 PE PUT today?: Underlying price of TIINDIA 2150 PE PUT is 2169.93 today.
What is lot size of TIINDIA 2150 PUT PE today?: Lot size of TIINDIA 2150 PUT PE is 200.00
Is TIINDIA 2150 PE PUT ITM or OTM or ATM?: TIINDIA 2150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2150 PE (PUT) 27 October 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2170.00

TIINDIA PUT PE available options strikes

TIINDIA PE 2100 strike, TIINDIA PE 2150 strike, TIINDIA PE 2200 strike, TIINDIA PE 2250 strike, All CE , All PE

TIINDIA 2150 PUT PE available expiry dates

TIINDIA 27 Oct 2026 expiry TIINDIA 23 Nov 2026 expiry TIINDIA 29 Dec 2026 expiry

TIINDIA 2150 PE Live prices

Premium of PUT (PE) of strike 2150 is at: 35.45 on 19 Oct 2026
PUT opened at 21.70 and traded inside a Low-High range of 18.45-37.75 as on 19 Mon Oct 2026

The underlying equity is trading at 2170.00 which means that PUT of strike 2150 is OTM PUT option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2150 is 48,000

Price action analysis of 2150 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	2170.00	35.45	21.70	37.75	18.45	37	9,600,000	0.4%
16 Fri Oct	2197.30	25.75	38.35	44.00	22.10	-29	9,560,000	11.2%
15 Thu Oct	2184.60	36.50	35.05	42.90	24.35	33	8,600,000	25.7%
14 Wed Oct	2220.50	27.25	40.15	44.75	20.85	-27	6,840,000	-18.2%
13 Tue Oct	2194.90	37.35	33.70	62.30	27.55	7	8,360,000	78.6%
12 Mon Oct	2214.00	34.70	21.00	37.00	15.40	2	4,680,000	98.3%

Charts for TIINDIA 2150 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis