TIINDIA 4000 CE CALL indicators chart analysis Tube Invest Of India Ltd options price chart strike 4000 CALL

Options premium and indicators chart analysis for TIINDIA 4000 CE CALL indicators chart analysis Tube Invest Of India Ltd options price chart strike 4000 CALL

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

What is premium price of TIINDIA 4000 CE CALL today?: Premium of TIINDIA 4000 CE is 2.20 on 21 Jan 2025 CALL opened at 2.60 and traded inside a Low-High range of 1.90-5.70 today. Please see below table for more current prices.
What is open interest of TIINDIA 4000 CALL CE today?: Open Interest of TIINDIA 4000 CE is 14850 today. This has changed -3600.00 from previous day.
What is underlying price of TIINDIA 4000 CE CALL today?: Underlying price of TIINDIA 4000 CE CALL is 3380.15 today.
What is lot size of TIINDIA 4000 CALL CE today?: Lot size of TIINDIA 4000 CALL CE is 150.00
Is TIINDIA 4000 CE CALL ITM or OTM or ATM?: TIINDIA 4000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3380.25

TIINDIA CALL CE available options strikes

CE 3250, CE 3300, CE 3350, CE 3400, CE 3450, CE 3500, All CE , All PE

TIINDIA 4000 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of TIINDIA 4000 CALL CE Jan 30 2025

TIINDIA 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 2.20 on 21 Jan 2025
CALL opened at 2.60 and traded inside a Low-High range of 1.90-5.70 as on 21 Tue Jan 2025

The underlying equity is trading at 3380.25 which means that CALL of strike 4000 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is

Total Open Interest for CALL (CE) of strike 4000 is 14,850

Munafa analysis TIINDIA 4000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jan	3380.25	2.20	2.60	5.70	1.90	-18	14,850	-19.5%
20 Mon Jan	3438.45	2.70	2.70	4.30	2.60	-32	18,450	-5.4%
17 Fri Jan	3408.80	4.00	3.65	7.70	3.30	14	19,500	44.4%
16 Thu Jan	3322.05	3.50	5.15	6.10	3.20	-16	13,500	-3.2%
15 Wed Jan	3297.80	4.20	3.75	7.35	3.35	-29	13,950	-22.5%
14 Tue Jan	3321.30	5.95	3.70	8.35	3.70	75	18,000	-21.1%

Charts for TIINDIA 4000 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis