TIINDIA 3700.00 CE CALL indicators chart analysis Tube Invest Of India Ltd options price chart strike 3700.00 CALL

Options premium and indicators chart analysis for TIINDIA 3700.00 CE CALL indicators chart analysis Tube Invest Of India Ltd options price chart strike 3700.00 CALL

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

What is premium price of TIINDIA 3700.00 CE CALL today?: Premium of TIINDIA 3700.00 CE is 90.30 on 12 Dec 2024 CALL opened at 114.05 and traded inside a Low-High range of 86.35-117.05 today. Please see below table for more current prices.
What is open interest of TIINDIA 3700.00 CALL CE today?: Open Interest of TIINDIA 3700.00 CE is 41400 today. This has changed -4500.00 from previous day.
What is underlying price of TIINDIA 3700.00 CE CALL today?: Underlying price of TIINDIA 3700.00 CE CALL is 3659.25 today.
What is lot size of TIINDIA 3700.00 CALL CE today?: Lot size of TIINDIA 3700.00 CALL CE is 150.00
Is TIINDIA 3700.00 CE CALL ITM or OTM or ATM?: TIINDIA 3700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3659.25

TIINDIA CALL CE available options strikes

CE 3500, CE 3550, CE 3600, CE 3650, CE 3700, CE 3750, CE 3800, All CE , All PE

TIINDIA 3700.00 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of TIINDIA 3700.00 CALL CE Dec 26 2024

TIINDIA 3700.00 CE Live prices

Premium of CALL (CE) of strike 3700.00 is at: 90.30 on 12 Dec 2024
CALL opened at 114.05 and traded inside a Low-High range of 86.35-117.05 as on 12 Thu Dec 2024

The underlying equity is trading at 3659.25 which means that CALL of strike 3700.00 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is

Total Open Interest for CALL (CE) of strike 3700.00 is 41,400

Munafa analysis TIINDIA 3700.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3700.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Dec	3659.25	90.30	114.05	117.05	86.35	-17	41,400	-9.8%
11 Wed Dec	3680.20	109.25	120.10	147.00	97.70	-15	45,900	93.7%
10 Tue Dec	3698.65	129.90	161.95	161.95	117.90	-11	23,700	0%
09 Mon Dec	3710.15	147.25	128.00	193.20	123.95	12	23,700	-6.5%
06 Fri Dec	3680.15	131.10	172.05	172.05	128.00	-23	25,350	38.5%
05 Thu Dec	3755.05	171.45	131.95	181.65	126.00	38	18,300	-21.3%

Charts for TIINDIA 3700.00 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis