TIINDIA 3300 CE (CALL) 30 June 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 3300 CE is trading at ₹ 57.85 on 2:52pm 04 Thu Jun 2026

Option of TIINDIA 3300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 58.93 - Current price of TIINDIA 3300 CE is lower than this average.
30 minute average: ₹ 58.61 - Current price of TIINDIA 3300 CE is lower than this average.
Hourly average: ₹ 62.99 - Current price of TIINDIA 3300 CE is lower than this average.
Day open: ₹ 55.00
Day range: 55.00 - 76.85
Open Interest: 19800 (19.8 K)

Munafa Value: 10 - This score indicates that the option of TIINDIA 3300 CE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 3098.400 as on 04 Thu Jun 3:44pm
Day open: 3051.000 Range: 3042.600 to 3160.000

Option Price: TIINDIA CE 3300 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
2:52pm	57.85	19800	55.00	76.85	55.00
2:50pm	57.85	19800	55.00	76.85	55.00
2:49pm	57.85	19800	55.00	76.85	55.00
2:48pm	57.85	19800	55.00	76.85	55.00
2:47pm	57.85	19800	55.00	76.85	55.00
2:43pm	60.00	19600	55.00	76.85	55.00
2:39pm	60.00	19600	55.00	76.85	55.00
2:38pm	60.00	19600	55.00	76.85	55.00
2:36pm	60.00	19600	55.00	76.85	55.00
2:33pm	60.00	19600	55.00	76.85	55.00

option chart TIINDIA CE 3300 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 3300 CE CALL today?: Premium of TIINDIA 3300 CE is 49.00 on 03 Jun 2026 CALL opened at 51.70 and traded inside a Low-High range of 39.40-55.65 today. Please click here table for more current prices.
What is open interest of TIINDIA 3300 CALL CE today?: Open Interest of TIINDIA 3300 CE is 21000 today. This has changed 2800.00 from previous day.
What is underlying price of TIINDIA 3300 CE CALL today?: Underlying price of TIINDIA 3300 CE CALL is 3070.10 today.
What is lot size of TIINDIA 3300 CALL CE today?: Lot size of TIINDIA 3300 CALL CE is 200.00
Is TIINDIA 3300 CE CALL ITM or OTM or ATM?: TIINDIA 3300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 3300 CE (CALL) 30 June 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 3098.40

TIINDIA CALL CE available options strikes

TIINDIA CE 2960 strike, TIINDIA CE 2980 strike, TIINDIA CE 3000 strike, TIINDIA CE 3020 strike, TIINDIA CE 3040 strike, TIINDIA CE 3060 strike, TIINDIA CE 3080 strike, TIINDIA CE 3100 strike, TIINDIA CE 3120 strike, TIINDIA CE 3140 strike, TIINDIA CE 3160 strike, TIINDIA CE 3180 strike, TIINDIA CE 3200 strike, TIINDIA CE 3220 strike, TIINDIA CE 3240 strike, All CE , All PE

TIINDIA 3300 CALL CE available expiry dates

TIINDIA 30 Jun 2026 expiry TIINDIA 28 Jul 2026 expiry TIINDIA 25 Aug 2026 expiry

TIINDIA 3300 CE Live prices

Premium of CALL (CE) of strike 3300 is at: 49.00 on 03 Jun 2026
CALL opened at 51.70 and traded inside a Low-High range of 39.40-55.65 as on 03 Wed Jun 2026

The underlying equity is trading at 3098.40 which means that CALL of strike 3300 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 3300 is 21,000

Price action analysis of 3300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	3098.40	49.00	51.70	55.65	39.40	-22	4,200,000	15.4%
02 Tue Jun	3070.20	62.85	33.00	63.80	31.15	42	3,640,000	5.8%
01 Mon Jun	3110.70	44.00	77.85	77.85	42.65	-43	3,440,000	79.2%
29 Fri May	3056.60	77.85	100.00	117.25	74.65	-25	1,920,000	380%
27 Wed May	3141.40	104.20	99.00	107.85	99.00	-12	400,000	-%

Charts for TIINDIA 3300 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis