TIINDIA 3160 CE (CALL) 26 May 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 3160 CE is trading at ₹ 56.90 on 2:11pm 13 Wed May 2026

10 minute average: ₹ 53.31 - Current price of TIINDIA 3160 CE is higher than this average.
30 minute average: ₹ 51.39 - Current price of TIINDIA 3160 CE is higher than this average.
Hourly average: ₹ 52 - Current price of TIINDIA 3160 CE is higher than this average.
Day open: ₹ 31.00
Day range: 31.00 - 56.90
Open Interest: 7600 (7.6 K)

Munafa Value: 80 - This score indicates that the option of TIINDIA 3160 CE is trending upwards. You can choose to buy it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 3043.700 as on 13 Wed May 2:12pm
Day open: 2959.000 Range: 2942.800 to 3047.100

Option Price: TIINDIA CE 3160 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
2:11pm	56.90	7600	31.00	56.90	31.00
2:10pm	56.60	8200	31.00	56.80	31.00
2:09pm	52.45	8200	31.00	55.45	31.00
2:08pm	52.45	8200	31.00	55.45	31.00
2:06pm	52.45	8200	31.00	55.45	31.00
2:05pm	52.45	8200	31.00	55.45	31.00
2:04pm	52.45	8200	31.00	55.45	31.00
2:02pm	52.45	8200	31.00	55.45	31.00
2:01pm	52.45	8200	31.00	55.45	31.00
2:00pm	52.45	8200	31.00	55.45	31.00

option chart TIINDIA CE 3160 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 3160 CE CALL today?: Premium of TIINDIA 3160 CE is 29.60 on 12 May 2026 CALL opened at 42.00 and traded inside a Low-High range of 26.85-51.50 today. Please click here table for more current prices.
What is open interest of TIINDIA 3160 CALL CE today?: Open Interest of TIINDIA 3160 CE is 4400 today. This has changed 1000.00 from previous day.
What is underlying price of TIINDIA 3160 CE CALL today?: Underlying price of TIINDIA 3160 CE CALL is 2954.00 today.
What is lot size of TIINDIA 3160 CALL CE today?: Lot size of TIINDIA 3160 CALL CE is 200.00
Is TIINDIA 3160 CE CALL ITM or OTM or ATM?: TIINDIA 3160 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 3160 CE (CALL) 26 May 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2954.00

TIINDIA CALL CE available options strikes

TIINDIA CE 2820 strike, TIINDIA CE 2840 strike, TIINDIA CE 2860 strike, TIINDIA CE 2880 strike, TIINDIA CE 2900 strike, TIINDIA CE 2920 strike, TIINDIA CE 2940 strike, TIINDIA CE 2960 strike, TIINDIA CE 2980 strike, TIINDIA CE 3000 strike, TIINDIA CE 3020 strike, TIINDIA CE 3040 strike, TIINDIA CE 3060 strike, TIINDIA CE 3080 strike, TIINDIA CE 3100 strike, All CE , All PE

TIINDIA 3160 CALL CE available expiry dates

TIINDIA 26 May 2026 expiry TIINDIA 30 Jun 2026 expiry TIINDIA 28 Jul 2026 expiry

TIINDIA 3160 CE Live prices

Premium of CALL (CE) of strike 3160 is at: 29.60 on 12 May 2026
CALL opened at 42.00 and traded inside a Low-High range of 26.85-51.50 as on 12 Tue May 2026

The underlying equity is trading at 2954.00 which means that CALL of strike 3160 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 3160 is 4,400

Munafa analysis TIINDIA 3160 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3160 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	2954.00	29.60	42.00	51.50	26.85	-35	880,000	29.4%
11 Mon May	2992.20	46.05	46.70	52.75	41.45	-42	680,000	183.3%
08 Fri May	3049.80	79.50	0.00	0.00	0.00	0	240,000	0%
07 Thu May	3015.50	79.50	0.00	0.00	0.00	0	240,000	0%
06 Wed May	2917.00	79.50	0.00	0.00	0.00	0	240,000	0%
05 Tue May	2932.40	79.50	0.00	0.00	0.00	0	240,000	0%

Charts for TIINDIA 3160 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis