TIINDIA 2800 CE (CALL) 30 March 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2800 CE is trading at ₹ 37.65 on 10:30am 11 Wed Mar 2026

Option of TIINDIA 2800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 38.77 - Current price of TIINDIA 2800 CE is lower than this average.
30 minute average: ₹ 38.7 - Current price of TIINDIA 2800 CE is lower than this average.
Hourly average: ₹ 39.15 - Current price of TIINDIA 2800 CE is lower than this average.
Day open: ₹ 38.00
Day range: 34.80 - 40.75
Open Interest: 85600 (85.6 K)

Munafa Value: 10 - This score indicates that the option of TIINDIA 2800 CE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2475.900 as on 17 Tue Mar 3:44pm
Day open: 2442.500 Range: 2410.600 to 2488.000

Option Price: TIINDIA CE 2800 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:30am	37.65	85600	38.00	40.75	34.80
10:28am	37.65	85600	38.00	40.75	34.80
10:27am	39.20	85800	38.00	40.75	34.80
10:25am	39.20	85800	38.00	40.75	34.80
10:24am	39.00	86200	38.00	40.75	34.80
10:22am	39.00	86200	38.00	40.75	34.80
10:21am	39.00	86200	38.00	40.75	34.80
10:20am	39.00	86200	38.00	40.75	34.80
10:19am	39.00	86200	38.00	40.75	34.80
10:17am	39.00	86200	38.00	40.75	34.80

option chart TIINDIA CE 2800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2800 CE CALL today?: Premium of TIINDIA 2800 CE is 3.55 on 17 Mar 2026 CALL opened at 5.05 and traded inside a Low-High range of 3.05-5.30 today. Please click here table for more current prices.
What is open interest of TIINDIA 2800 CALL CE today?: Open Interest of TIINDIA 2800 CE is 138400 today. This has changed -600.00 from previous day.
What is underlying price of TIINDIA 2800 CE CALL today?: Underlying price of TIINDIA 2800 CE CALL is 2475.90 today.
What is lot size of TIINDIA 2800 CALL CE today?: Lot size of TIINDIA 2800 CALL CE is 200.00
Is TIINDIA 2800 CE CALL ITM or OTM or ATM?: TIINDIA 2800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2800 CE (CALL) 30 March 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2475.90

TIINDIA CALL CE available options strikes

TIINDIA CE 2360 strike, TIINDIA CE 2380 strike, TIINDIA CE 2400 strike, TIINDIA CE 2420 strike, TIINDIA CE 2440 strike, TIINDIA CE 2460 strike, TIINDIA CE 2480 strike, TIINDIA CE 2500 strike, TIINDIA CE 2520 strike, TIINDIA CE 2540 strike, TIINDIA CE 2560 strike, TIINDIA CE 2580 strike, All CE , All PE

TIINDIA 2800 CALL CE available expiry dates

TIINDIA 30 Mar 2026 expiry TIINDIA 28 Apr 2026 expiry TIINDIA 26 May 2026 expiry

TIINDIA 2800 CE Live prices

Premium of CALL (CE) of strike 2800 is at: 3.55 on 17 Mar 2026
CALL opened at 5.05 and traded inside a Low-High range of 3.05-5.30 as on 17 Tue Mar 2026

The underlying equity is trading at 2475.90 which means that CALL of strike 2800 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 2800 is 138,400

Munafa analysis TIINDIA 2800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Mar	2475.90	3.55	5.05	5.30	3.05	-30	27,680,000	-0.4%
16 Mon Mar	2422.30	5.10	9.00	9.00	3.80	-43	27,800,000	-0.3%
13 Fri Mar	2458.20	9.00	15.25	16.15	7.40	-50	27,880,000	1.5%
12 Thu Mar	2549.70	18.35	20.50	20.50	13.75	-20	27,480,000	14.1%
11 Wed Mar	2566.00	23.20	38.00	40.75	21.10	-40	24,080,000	42.3%
10 Tue Mar	2644.10	39.25	29.05	40.95	26.30	36	16,920,000	2.2%

Charts for TIINDIA 2800 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis