TIINDIA 2800 CE (CALL) 25 August 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2800 CE is trading at ₹ 85.20 on 3:32pm 04 Tue Aug 2026

Option of TIINDIA 2800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 81.2 - Current price of TIINDIA 2800 CE is higher than this average.
30 minute average: ₹ 79.15 - Current price of TIINDIA 2800 CE is higher than this average.
Hourly average: ₹ 83.77 - Current price of TIINDIA 2800 CE is higher than this average.
Day open: ₹ 86.45
Day range: 74.50 - 109.80
Open Interest: 101800 (1.018 L)

Munafa Value: 90 - This score indicates that the option of TIINDIA 2800 CE is trending upwards. You can choose to buy it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2744.300 as on 04 Tue Aug 3:31pm
Day open: 2778.000 Range: 2724.000 to 2805.300

Option Price: TIINDIA CE 2800 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	85.20	101800	86.45	109.80	74.50
3:30pm	84.90	102600	86.45	109.80	74.50
3:28pm	82.00	103000	86.45	109.80	74.50
3:27pm	81.50	102600	86.45	109.80	74.50
3:26pm	80.00	102600	86.45	109.80	74.50
3:25pm	79.75	102800	86.45	109.80	74.50
3:23pm	79.75	102800	86.45	109.80	74.50
3:22pm	80.85	102800	86.45	109.80	74.50
3:21pm	80.85	102800	86.45	109.80	74.50
3:16pm	77.20	103000	86.45	109.80	74.50

option chart TIINDIA CE 2800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2800 CE CALL today?: Premium of TIINDIA 2800 CE is 79.50 on 03 Aug 2026 CALL opened at 93.25 and traded inside a Low-High range of 78.15-117.85 today. Please click here table for more current prices.
What is open interest of TIINDIA 2800 CALL CE today?: Open Interest of TIINDIA 2800 CE is 82200 today. This has changed 16000.00 from previous day.
What is underlying price of TIINDIA 2800 CE CALL today?: Underlying price of TIINDIA 2800 CE CALL is 2766.00 today.
What is lot size of TIINDIA 2800 CALL CE today?: Lot size of TIINDIA 2800 CALL CE is 200.00
Is TIINDIA 2800 CE CALL ITM or OTM or ATM?: TIINDIA 2800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2800 CE (CALL) 25 August 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2744.30

TIINDIA CALL CE available options strikes

TIINDIA CE 2640 strike, TIINDIA CE 2650 strike, TIINDIA CE 2700 strike, TIINDIA CE 2720 strike, TIINDIA CE 2750 strike, TIINDIA CE 2760 strike, TIINDIA CE 2800 strike, TIINDIA CE 2840 strike, TIINDIA CE 2850 strike, TIINDIA CE 2880 strike, All CE , All PE

TIINDIA 2800 CALL CE available expiry dates

TIINDIA 25 Aug 2026 expiry TIINDIA 29 Sep 2026 expiry TIINDIA 27 Oct 2026 expiry

TIINDIA 2800 CE Live prices

Premium of CALL (CE) of strike 2800 is at: 79.50 on 03 Aug 2026
CALL opened at 93.25 and traded inside a Low-High range of 78.15-117.85 as on 03 Mon Aug 2026

The underlying equity is trading at 2744.30 which means that CALL of strike 2800 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 2800 is 82,200

Price action analysis of 2800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	2744.30	79.50	93.25	117.85	78.15	-10	16,440,000	24.2%
31 Fri Jul	2766.00	88.80	68.05	104.85	65.35	35	13,240,000	17.4%
30 Thu Jul	2753.00	65.40	111.20	111.20	58.40	-41	11,280,000	135%
29 Wed Jul	2688.80	111.20	145.00	145.00	108.00	-19	4,800,000	55.8%
28 Tue Jul	2786.70	138.15	131.75	160.40	116.05	-10	3,080,000	108.1%
27 Mon Jul	2825.30	154.10	139.95	165.50	138.20	44	1,480,000	23.3%

Charts for TIINDIA 2800 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis